Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1990 | USD | 3.75 | 3.75 | 3.6667 | 3.6667 | 1.2222 | -0.167 (-4.35%) | 11,400 |
4 Oct 1990 | USD | 3.7917 | 3.875 | 3.75 | 3.8333 | 1.2778 | +0.042 (+1.10%) | 4,500 |
3 Oct 1990 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | -0.042 (-1.09%) | 2,400 |
2 Oct 1990 | USD | 3.7917 | 3.8333 | 3.7917 | 3.8333 | 1.2778 | 0.0 (0.0%) | 4,500 |
1 Oct 1990 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | +0.042 (+1.10%) | 21,000 |
28 Sep 1990 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | +0.042 (+1.11%) | 900 |
27 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 15,000 |
26 Sep 1990 | USD | 3.7083 | 3.75 | 3.7083 | 3.75 | 1.25 | 0.0 (0.0%) | 9,600 |
25 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 11,100 |
24 Sep 1990 | USD | 3.9167 | 3.9167 | 3.75 | 3.75 | 1.25 | -0.25 (-6.25%) | 30,600 |
21 Sep 1990 | USD | 4.0417 | 4.0417 | 3.9583 | 4 | 1.3333 | 0.0 (0.0%) | 3,900 |
20 Sep 1990 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 3,300 |
19 Sep 1990 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 5,700 |
18 Sep 1990 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 3,000 |
17 Sep 1990 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.083 (-2.04%) | 6,600 |
13 Sep 1990 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 1.3611 | 0.0 (0.0%) | 12,900 |
12 Sep 1990 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 1.3611 | +0.042 (+1.03%) | 4,500 |
11 Sep 1990 | USD | 4 | 4.0417 | 4 | 4.0417 | 1.3472 | 0.0 (0.0%) | 12,300 |
10 Sep 1990 | USD | 4.0833 | 4.0833 | 4.0417 | 4.0417 | 1.3472 | 0.0 (0.0%) | 11,700 |
7 Sep 1990 | USD | 4.0417 | 4.0417 | 4.0417 | 4.0417 | 1.3472 | 0.0 (0.0%) | 1,500 |
6 Sep 1990 | USD | 4.0833 | 4.0833 | 4.0417 | 4.0417 | 1.3472 | -0.125 (-3.00%) | 14,700 |
5 Sep 1990 | USD | 4.125 | 4.1667 | 4.125 | 4.1667 | 1.3889 | +0.125 (+3.09%) | 3,300 |
4 Sep 1990 | USD | 3.9167 | 4.0417 | 3.9167 | 4.0417 | 1.3472 | +0.083 (+2.11%) | 1,500 |
3 Sep 1990 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 3.7917 | 3.9583 | 3.7917 | 3.9583 | 1.3194 | +0.125 (+3.26%) | 7,200 |
30 Aug 1990 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 900 |
29 Aug 1990 | USD | 3.7917 | 3.8333 | 3.7917 | 3.8333 | 1.2778 | 0.0 (0.0%) | 3,000 |
28 Aug 1990 | USD | 3.7917 | 3.875 | 3.7917 | 3.8333 | 1.2778 | +0.083 (+2.22%) | 5,700 |
27 Aug 1990 | USD | 3.7083 | 3.7917 | 3.7083 | 3.75 | 1.25 | +0.125 (+3.45%) | 23,700 |