Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1990 | USD | 3.5417 | 3.6667 | 3.5417 | 3.625 | 1.2083 | +0.125 (+3.57%) | 39,000 |
23 Aug 1990 | USD | 3.5833 | 3.5833 | 3.4583 | 3.5 | 1.1667 | -0.167 (-4.55%) | 5,400 |
22 Aug 1990 | USD | 4.125 | 4.125 | 3.6667 | 3.6667 | 1.2222 | -0.375 (-9.28%) | 23,700 |
21 Aug 1990 | USD | 4.25 | 4.25 | 4.0417 | 4.0417 | 1.3472 | -0.25 (-5.83%) | 15,600 |
20 Aug 1990 | USD | 4.3333 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | -0.083 (-1.90%) | 4,200 |
17 Aug 1990 | USD | 4.2917 | 4.375 | 4.2917 | 4.375 | 1.4583 | +0.042 (+0.96%) | 24,900 |
16 Aug 1990 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 1,500 |
15 Aug 1990 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 1,500 |
13 Aug 1990 | USD | 4.3333 | 4.4583 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 15,300 |
10 Aug 1990 | USD | 4.4167 | 4.4167 | 4.3333 | 4.3333 | 1.4444 | -0.042 (-0.95%) | 10,200 |
9 Aug 1990 | USD | 4.4167 | 4.4167 | 4.375 | 4.375 | 1.4583 | +0.042 (+0.96%) | 1,200 |
8 Aug 1990 | USD | 4.1667 | 4.3333 | 4.1667 | 4.3333 | 1.4444 | +0.125 (+2.97%) | 34,500 |
7 Aug 1990 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | -0.125 (-2.88%) | 36,000 |
6 Aug 1990 | USD | 4.4167 | 4.4167 | 4.3333 | 4.3333 | 1.4444 | -0.25 (-5.45%) | 19,200 |
3 Aug 1990 | USD | 4.8333 | 4.875 | 4.5417 | 4.5833 | 1.5278 | -0.292 (-5.98%) | 70,200 |
2 Aug 1990 | USD | 4.7917 | 4.875 | 4.75 | 4.875 | 1.625 | +0.042 (+0.86%) | 24,900 |
1 Aug 1990 | USD | 4.7917 | 4.8333 | 4.75 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 13,500 |
31 Jul 1990 | USD | 4.875 | 4.875 | 4.75 | 4.7917 | 1.5972 | 0.0 (0.0%) | 24,000 |
30 Jul 1990 | USD | 4.8333 | 4.8333 | 4.75 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 8,100 |
27 Jul 1990 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 900 |
26 Jul 1990 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 600 |
24 Jul 1990 | USD | 4.7917 | 4.8333 | 4.7917 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 600 |
23 Jul 1990 | USD | 4.875 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.167 (-3.36%) | 3,600 |
20 Jul 1990 | USD | 4.9583 | 5 | 4.9583 | 4.9583 | 1.6528 | +0.083 (+1.71%) | 9,600 |
19 Jul 1990 | USD | 4.875 | 4.9583 | 4.8333 | 4.875 | 1.625 | -0.125 (-2.50%) | 26,700 |
18 Jul 1990 | USD | 4.9167 | 5 | 4.9167 | 5 | 1.6667 | +0.042 (+0.84%) | 40,800 |
17 Jul 1990 | USD | 5.0417 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | -0.125 (-2.46%) | 6,900 |
16 Jul 1990 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 1,500 |