Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1990 | USD | 5.0417 | 5.125 | 4.9583 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 59,700 |
12 Jul 1990 | USD | 5 | 5 | 4.9583 | 5 | 1.6667 | +0.042 (+0.84%) | 6,600 |
11 Jul 1990 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 900 |
10 Jul 1990 | USD | 4.875 | 5 | 4.8333 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 27,900 |
9 Jul 1990 | USD | 4.8333 | 4.9167 | 4.7917 | 4.9167 | 1.6389 | 0.0 (0.0%) | 34,200 |
6 Jul 1990 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | -0.083 (-1.67%) | 600 |
5 Jul 1990 | USD | 5.0417 | 5.0417 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 12,600 |
4 Jul 1990 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 4.9583 | 5.0417 | 4.9167 | 5.0417 | 1.6806 | +0.083 (+1.68%) | 11,100 |
29 Jun 1990 | USD | 4.9167 | 4.9583 | 4.875 | 4.9583 | 1.6528 | 0.0 (0.0%) | 9,600 |
28 Jun 1990 | USD | 4.9167 | 5 | 4.8333 | 4.9583 | 1.6528 | 0.0 (0.0%) | 138,900 |
27 Jun 1990 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 9,000 |
26 Jun 1990 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 3,600 |
25 Jun 1990 | USD | 5.125 | 5.125 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 12,000 |
22 Jun 1990 | USD | 5.125 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | -0.083 (-1.63%) | 18,600 |
21 Jun 1990 | USD | 5.0417 | 5.125 | 5 | 5.125 | 1.7083 | +0.042 (+0.82%) | 17,700 |
20 Jun 1990 | USD | 5.125 | 5.125 | 5.0417 | 5.0833 | 1.6944 | 0.0 (0.0%) | 17,700 |
19 Jun 1990 | USD | 5.125 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | -0.083 (-1.61%) | 2,400 |
18 Jun 1990 | USD | 5.2083 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | -0.083 (-1.59%) | 34,500 |
15 Jun 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 5.25 | 5.2917 | 5.2083 | 5.25 | 1.75 | 0.0 (0.0%) | 19,800 |
13 Jun 1990 | USD | 5.1667 | 5.2917 | 5.1667 | 5.25 | 1.75 | +0.167 (+3.28%) | 40,200 |
12 Jun 1990 | USD | 5.0417 | 5.125 | 5.0417 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 26,100 |
11 Jun 1990 | USD | 5.1667 | 5.1667 | 5.125 | 5.125 | 1.7083 | -0.125 (-2.38%) | 13,500 |
8 Jun 1990 | USD | 5.25 | 5.25 | 5.2083 | 5.25 | 1.75 | 0.0 (0.0%) | 25,200 |
7 Jun 1990 | USD | 5.25 | 5.25 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 16,500 |
6 Jun 1990 | USD | 5.1667 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 7,800 |
5 Jun 1990 | USD | 5.25 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 21,900 |
4 Jun 1990 | USD | 5.2083 | 5.2083 | 5.1667 | 5.2083 | 1.7361 | 0.0 (0.0%) | 21,300 |