Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1990 | USD | 5.0417 | 5.2917 | 5 | 5.2083 | 1.7361 | +0.167 (+3.30%) | 81,600 |
31 May 1990 | USD | 4.9583 | 5.0417 | 4.9583 | 5.0417 | 1.6806 | +0.083 (+1.68%) | 13,500 |
30 May 1990 | USD | 4.9583 | 5.0417 | 4.9583 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 25,500 |
29 May 1990 | USD | 4.875 | 4.9167 | 4.8333 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 3,900 |
28 May 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 5 | 5 | 4.875 | 4.875 | 1.625 | -0.083 (-1.68%) | 25,500 |
24 May 1990 | USD | 4.7083 | 5.0417 | 4.7083 | 4.9583 | 1.6528 | +0.292 (+6.25%) | 62,100 |
23 May 1990 | USD | 4.6667 | 4.7083 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 22,800 |
22 May 1990 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | +0.042 (+0.91%) | 6,000 |
21 May 1990 | USD | 4.4167 | 4.5833 | 4.4167 | 4.5833 | 1.5278 | +0.167 (+3.77%) | 41,100 |
18 May 1990 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 1.4722 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 1.4722 | -0.083 (-1.85%) | 4,500 |
16 May 1990 | USD | 4.4167 | 4.5 | 4.4167 | 4.5 | 1.5 | +0.083 (+1.89%) | 1,500 |
15 May 1990 | USD | 4.5 | 4.5 | 4.4167 | 4.4167 | 1.4722 | -0.083 (-1.85%) | 49,200 |
14 May 1990 | USD | 4.5417 | 4.5833 | 4.5 | 4.5 | 1.5 | -0.083 (-1.82%) | 14,700 |
11 May 1990 | USD | 4.5417 | 4.5833 | 4.5417 | 4.5833 | 1.5278 | +0.083 (+1.85%) | 51,000 |
10 May 1990 | USD | 4.4583 | 4.5 | 4.4583 | 4.5 | 1.5 | +0.083 (+1.89%) | 15,000 |
9 May 1990 | USD | 4.375 | 4.4167 | 4.3333 | 4.4167 | 1.4722 | +0.083 (+1.92%) | 30,600 |
8 May 1990 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | -0.042 (-0.95%) | 60,000 |
7 May 1990 | USD | 4.4583 | 4.5 | 4.375 | 4.375 | 1.4583 | -0.125 (-2.78%) | 5,700 |
4 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 7,200 |
3 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.083 (-1.82%) | 18,600 |
2 May 1990 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | +0.083 (+1.85%) | 3,000 |
1 May 1990 | USD | 4.5417 | 4.5417 | 4.5 | 4.5 | 1.5 | -0.083 (-1.82%) | 2,100 |
30 Apr 1990 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 2,700 |
27 Apr 1990 | USD | 4.6667 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | -0.167 (-3.51%) | 10,200 |
26 Apr 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.042 (+0.89%) | 2,100 |
25 Apr 1990 | USD | 4.6667 | 4.7083 | 4.625 | 4.7083 | 1.5694 | 0.0 (0.0%) | 19,200 |
24 Apr 1990 | USD | 4.7083 | 4.7083 | 4.625 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 20,400 |
23 Apr 1990 | USD | 4.9583 | 4.9583 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 9,000 |