Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 600 |
19 Apr 1990 | USD | 4.9167 | 4.9583 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 6,900 |
18 Apr 1990 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 5,100 |
17 Apr 1990 | USD | 5 | 5 | 4.9167 | 4.9167 | 1.6389 | -0.167 (-3.28%) | 9,000 |
16 Apr 1990 | USD | 5.125 | 5.125 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 2,700 |
13 Apr 1990 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 5.1667 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 9,600 |
11 Apr 1990 | USD | 5.0833 | 5.1667 | 5.0833 | 5.125 | 1.7083 | +0.083 (+1.65%) | 32,100 |
10 Apr 1990 | USD | 5.0833 | 5.125 | 5.0417 | 5.0417 | 1.6806 | -0.125 (-2.42%) | 6,300 |
9 Apr 1990 | USD | 5.1667 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 166,500 |
6 Apr 1990 | USD | 5.0833 | 5.1667 | 5.0833 | 5.125 | 1.7083 | +0.125 (+2.50%) | 20,400 |
5 Apr 1990 | USD | 5.0833 | 5.0833 | 5 | 5 | 1.6667 | -0.083 (-1.64%) | 16,200 |
4 Apr 1990 | USD | 5.0417 | 5.0833 | 5.0417 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 6,000 |
3 Apr 1990 | USD | 4.9167 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 18,000 |
2 Apr 1990 | USD | 4.875 | 4.9167 | 4.875 | 4.9167 | 1.6389 | 0.0 (0.0%) | 16,200 |
30 Mar 1990 | USD | 4.9583 | 4.9583 | 4.875 | 4.9167 | 1.6389 | -0.125 (-2.48%) | 24,000 |
29 Mar 1990 | USD | 5.1667 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 15,000 |
28 Mar 1990 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 300 |
27 Mar 1990 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 300 |
26 Mar 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 5.2083 | 5.2083 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 10,500 |
22 Mar 1990 | USD | 5.1667 | 5.1667 | 5.125 | 5.125 | 1.7083 | -0.083 (-1.60%) | 2,700 |
21 Mar 1990 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 2,700 |
20 Mar 1990 | USD | 5.2917 | 5.2917 | 5.1667 | 5.25 | 1.75 | -0.083 (-1.56%) | 29,100 |
19 Mar 1990 | USD | 5.3333 | 5.3333 | 5.25 | 5.3333 | 1.7778 | 0.0 (0.0%) | 14,400 |
16 Mar 1990 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 32,700 |
15 Mar 1990 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 12,600 |
14 Mar 1990 | USD | 5.4167 | 5.4167 | 5.2917 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 36,300 |
13 Mar 1990 | USD | 5.375 | 5.375 | 5.3333 | 5.375 | 1.7917 | +0.083 (+1.57%) | 19,800 |
12 Mar 1990 | USD | 5.1667 | 5.3333 | 5.1667 | 5.2917 | 1.7639 | +0.042 (+0.79%) | 39,600 |