Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 43,900 |
3 Jul 2024 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 300 |
2 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,400 |
28 Jun 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
27 Jun 2024 | USD | 0.85 | 0.91 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 900 |
26 Jun 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,700 |
25 Jun 2024 | USD | 0.86 | 0.86 | 0.77 | 0.83 | 0.83 | -0.03 (-3.49%) | 38,700 |
24 Jun 2024 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,300 |
21 Jun 2024 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,500 |
20 Jun 2024 | USD | 0.85 | 0.87 | 0.8 | 0.86 | 0.86 | -0.06 (-6.52%) | 5,800 |
18 Jun 2024 | USD | 0.88 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,000 |
17 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,200 |
14 Jun 2024 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 600 |
13 Jun 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,300 |
12 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 300 |
11 Jun 2024 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 95,500 |
10 Jun 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,200 |
7 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
6 Jun 2024 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 34,100 |
5 Jun 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,700 |
4 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 400 |
3 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 50,400 |
31 May 2024 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 23,100 |
30 May 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,100 |
29 May 2024 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,100 |
28 May 2024 | USD | 0.93 | 0.93 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 34,900 |
24 May 2024 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 144,500 |
23 May 2024 | USD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 332,300 |
22 May 2024 | USD | 0.9 | 1.01 | 0.9 | 0.97 | 0.97 | -0.04 (-3.96%) | 20,900 |