Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 6.72 | 6.72 | 6.3 | 6.41 | 6.41 | -0.24 (-3.61%) | 144,500 |
15 Apr 2021 | USD | 6.53 | 6.71 | 6.46 | 6.65 | 6.65 | +0.16 (+2.47%) | 88,500 |
14 Apr 2021 | USD | 6.49 | 6.8 | 6.42 | 6.49 | 6.49 | +0.01 (+0.15%) | 111,900 |
13 Apr 2021 | USD | 6.49 | 6.54 | 6.31 | 6.48 | 6.48 | +0.03 (+0.47%) | 102,400 |
12 Apr 2021 | USD | 6.6 | 6.6 | 6.37 | 6.45 | 6.45 | -0.14 (-2.12%) | 83,300 |
9 Apr 2021 | USD | 6.54 | 6.73 | 6.44 | 6.59 | 6.59 | +0.05 (+0.76%) | 159,100 |
8 Apr 2021 | USD | 6.76 | 6.83 | 6.51 | 6.54 | 6.54 | -0.27 (-3.96%) | 114,900 |
7 Apr 2021 | USD | 6.97 | 6.97 | 6.71 | 6.81 | 6.81 | -0.17 (-2.44%) | 100,000 |
6 Apr 2021 | USD | 7 | 7.16 | 6.83 | 6.98 | 6.98 | +0.01 (+0.14%) | 101,200 |
5 Apr 2021 | USD | 6.98 | 7.09 | 6.87 | 6.97 | 6.97 | +0.03 (+0.43%) | 82,700 |
1 Apr 2021 | USD | 6.82 | 7 | 6.75 | 6.94 | 6.94 | +0.12 (+1.76%) | 65,500 |
31 Mar 2021 | USD | 6.79 | 6.95 | 6.65 | 6.82 | 6.82 | +0.07 (+1.04%) | 83,300 |
30 Mar 2021 | USD | 6.73 | 6.81 | 6.67 | 6.75 | 6.75 | +0.04 (+0.60%) | 50,900 |
29 Mar 2021 | USD | 6.99 | 7.16 | 6.71 | 6.71 | 6.71 | -0.38 (-5.36%) | 79,400 |
26 Mar 2021 | USD | 7.08 | 7.14 | 6.91 | 7.09 | 7.09 | +0.08 (+1.14%) | 128,900 |
25 Mar 2021 | USD | 6.94 | 7.05 | 6.75 | 7.01 | 7.01 | +0.03 (+0.43%) | 62,800 |
24 Mar 2021 | USD | 6.91 | 7.24 | 6.91 | 6.98 | 6.98 | +0.1 (+1.45%) | 85,200 |
23 Mar 2021 | USD | 7.06 | 7.17 | 6.88 | 6.88 | 6.88 | -0.2 (-2.82%) | 97,600 |
22 Mar 2021 | USD | 7.35 | 7.48 | 7.07 | 7.08 | 7.08 | -0.3 (-4.07%) | 144,700 |
19 Mar 2021 | USD | 7.26 | 7.41 | 7.05 | 7.38 | 7.38 | +0.08 (+1.10%) | 388,200 |
18 Mar 2021 | USD | 7.37 | 7.5 | 7.26 | 7.3 | 7.3 | -0.11 (-1.48%) | 61,800 |
17 Mar 2021 | USD | 7.42 | 7.53 | 7.32 | 7.41 | 7.41 | -0.04 (-0.54%) | 67,400 |
16 Mar 2021 | USD | 7.75 | 7.76 | 7.36 | 7.45 | 7.45 | -0.32 (-4.12%) | 81,800 |
15 Mar 2021 | USD | 7.95 | 8.09 | 7.63 | 7.77 | 7.77 | -0.18 (-2.26%) | 75,700 |
12 Mar 2021 | USD | 8.13 | 8.15 | 7.84 | 7.95 | 7.95 | -0.18 (-2.21%) | 81,600 |
11 Mar 2021 | USD | 8.17 | 8.17 | 7.98 | 8.13 | 8.13 | +0.03 (+0.37%) | 74,000 |
10 Mar 2021 | USD | 7.96 | 8.18 | 7.93 | 8.1 | 8.1 | +0.18 (+2.27%) | 134,400 |
9 Mar 2021 | USD | 7.63 | 7.98 | 7.58 | 7.92 | 7.92 | +0.31 (+4.07%) | 107,800 |
8 Mar 2021 | USD | 7.85 | 7.98 | 7.6 | 7.61 | 7.61 | -0.29 (-3.67%) | 106,600 |
5 Mar 2021 | USD | 7.88 | 7.92 | 7.46 | 7.9 | 7.9 | +0.18 (+2.33%) | 150,300 |