| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 10,500 |
| 7 Mar 1990 | USD | 4.9583 | 5.0833 | 4.9583 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 52,200 |
| 6 Mar 1990 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.042 (+0.84%) | 6,600 |
| 5 Mar 1990 | USD | 4.9583 | 5 | 4.9167 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 22,200 |
| 2 Mar 1990 | USD | 4.75 | 4.9583 | 4.75 | 4.9167 | 1.6389 | +0.125 (+2.61%) | 37,200 |
| 1 Mar 1990 | USD | 4.75 | 4.7917 | 4.75 | 4.7917 | 1.5972 | +0.042 (+0.88%) | 5,100 |
| 28 Feb 1990 | USD | 4.7083 | 4.7917 | 4.6667 | 4.75 | 1.5833 | +0.083 (+1.78%) | 21,900 |
| 27 Feb 1990 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | 0.0 (0.0%) | 17,100 |
| 26 Feb 1990 | USD | 4.7083 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 4,800 |
| 23 Feb 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.042 (+0.89%) | 1,200 |
| 22 Feb 1990 | USD | 4.6667 | 4.75 | 4.6667 | 4.7083 | 1.5694 | +0.083 (+1.80%) | 19,200 |
| 21 Feb 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 3,000 |
| 20 Feb 1990 | USD | 4.7917 | 4.7917 | 4.6667 | 4.6667 | 1.5556 | -0.125 (-2.61%) | 4,500 |
| 19 Feb 1990 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 1.5972 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 4.75 | 4.8333 | 4.75 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 5,700 |
| 15 Feb 1990 | USD | 4.5833 | 4.7083 | 4.5833 | 4.7083 | 1.5694 | +0.167 (+3.67%) | 32,100 |
| 14 Feb 1990 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 1,200 |
| 13 Feb 1990 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 2,100 |
| 12 Feb 1990 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 900 |
| 9 Feb 1990 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 4,500 |
| 8 Feb 1990 | USD | 4.4167 | 4.5833 | 4.4167 | 4.5417 | 1.5139 | +0.125 (+2.83%) | 102,600 |
| 7 Feb 1990 | USD | 4.2917 | 4.4167 | 4.2917 | 4.4167 | 1.4722 | +0.042 (+0.95%) | 12,000 |
| 6 Feb 1990 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 1.4583 | +0.125 (+2.94%) | 9,000 |
| 5 Feb 1990 | USD | 4.2083 | 4.25 | 4.2083 | 4.25 | 1.4167 | 0.0 (0.0%) | 273,600 |
| 2 Feb 1990 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 1.4167 | -0.125 (-2.86%) | 114,600 |
| 1 Feb 1990 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 1.4583 | +0.125 (+2.94%) | 4,800 |
| 31 Jan 1990 | USD | 4.2083 | 4.2917 | 4.2083 | 4.25 | 1.4167 | +0.042 (+0.99%) | 13,800 |
| 30 Jan 1990 | USD | 4.25 | 4.25 | 4.2083 | 4.2083 | 1.4028 | -0.083 (-1.94%) | 8,100 |
| 29 Jan 1990 | USD | 4.3333 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | -0.125 (-2.83%) | 2,700 |
| 26 Jan 1990 | USD | 4.3333 | 4.4167 | 4.3333 | 4.4167 | 1.4722 | 0.0 (0.0%) | 5,400 |
