Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 1.4722 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 4.4167 | 4.4167 | 4.2917 | 4.4167 | 1.4722 | -0.042 (-0.93%) | 11,100 |
23 Jan 1990 | USD | 4.5 | 4.5 | 4.375 | 4.4583 | 1.4861 | -0.125 (-2.73%) | 10,500 |
22 Jan 1990 | USD | 4.5 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 1,500 |
19 Jan 1990 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 12,900 |
18 Jan 1990 | USD | 4.5833 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 2,100 |
17 Jan 1990 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 3,000 |
16 Jan 1990 | USD | 4.5833 | 4.6667 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 30,600 |
15 Jan 1990 | USD | 4.6667 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 1,500 |
12 Jan 1990 | USD | 4.75 | 4.75 | 4.5833 | 4.5833 | 1.5278 | -0.25 (-5.17%) | 24,300 |
11 Jan 1990 | USD | 4.7917 | 4.8333 | 4.7917 | 4.8333 | 1.6111 | +0.042 (+0.87%) | 6,300 |
10 Jan 1990 | USD | 4.875 | 4.875 | 4.7917 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 22,500 |
9 Jan 1990 | USD | 4.875 | 4.875 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 8,400 |
8 Jan 1990 | USD | 4.7083 | 4.875 | 4.7083 | 4.8333 | 1.6111 | +0.083 (+1.75%) | 4,500 |
5 Jan 1990 | USD | 4.6667 | 4.75 | 4.6667 | 4.75 | 1.5833 | +0.042 (+0.89%) | 4,800 |
4 Jan 1990 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 1,200 |
3 Jan 1990 | USD | 4.625 | 4.7917 | 4.5417 | 4.75 | 1.5833 | +0.167 (+3.64%) | 311,400 |
2 Jan 1990 | USD | 4.5833 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 40,200 |
1 Jan 1990 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 4.5833 | 4.625 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 34,500 |
28 Dec 1989 | USD | 4.5833 | 4.625 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 39,900 |
27 Dec 1989 | USD | 4.5833 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.083 (+1.85%) | 22,800 |
26 Dec 1989 | USD | 4.5417 | 4.5417 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 5,400 |
25 Dec 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 4.5417 | 4.5417 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 3,000 |
21 Dec 1989 | USD | 4.5417 | 4.5417 | 4.5 | 4.5 | 1.5 | -0.042 (-0.92%) | 8,400 |
20 Dec 1989 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 3,600 |
19 Dec 1989 | USD | 4.5417 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 17,400 |
18 Dec 1989 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.125 (-2.65%) | 31,200 |
15 Dec 1989 | USD | 4.6667 | 4.7083 | 4.6667 | 4.7083 | 1.5694 | +0.083 (+1.80%) | 2,400 |