Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 6,600 |
13 Dec 1989 | USD | 4.7917 | 4.7917 | 4.6667 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 18,900 |
12 Dec 1989 | USD | 4.6667 | 4.75 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 7,200 |
11 Dec 1989 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 8,700 |
8 Dec 1989 | USD | 4.7083 | 4.7083 | 4.6667 | 4.6667 | 1.5556 | -0.042 (-0.88%) | 3,900 |
7 Dec 1989 | USD | 4.625 | 4.75 | 4.625 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 18,900 |
6 Dec 1989 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | 0.0 (0.0%) | 600 |
5 Dec 1989 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 3,300 |
4 Dec 1989 | USD | 4.5833 | 4.625 | 4.5833 | 4.625 | 1.5417 | 0.0 (0.0%) | 25,800 |
1 Dec 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | +0.042 (+0.91%) | 27,000 |
30 Nov 1989 | USD | 4.5 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 18,000 |
29 Nov 1989 | USD | 4.5 | 4.5417 | 4.5 | 4.5417 | 1.5139 | +0.042 (+0.93%) | 8,700 |
28 Nov 1989 | USD | 4.5417 | 4.5417 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 6,000 |
27 Nov 1989 | USD | 4.375 | 4.5417 | 4.375 | 4.5 | 1.5 | +0.083 (+1.89%) | 17,100 |
24 Nov 1989 | USD | 4.375 | 4.4167 | 4.375 | 4.4167 | 1.4722 | 0.0 (0.0%) | 900 |
23 Nov 1989 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 1.4722 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 4.3333 | 4.4167 | 4.3333 | 4.4167 | 1.4722 | +0.167 (+3.92%) | 6,300 |
21 Nov 1989 | USD | 4.2917 | 4.2917 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 5,700 |
20 Nov 1989 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | -0.083 (-1.90%) | 3,600 |
17 Nov 1989 | USD | 4.2917 | 4.375 | 4.25 | 4.375 | 1.4583 | +0.083 (+1.94%) | 13,800 |
16 Nov 1989 | USD | 4.375 | 4.375 | 4.2917 | 4.2917 | 1.4306 | -0.125 (-2.83%) | 16,800 |
15 Nov 1989 | USD | 4.5417 | 4.5417 | 4.3333 | 4.4167 | 1.4722 | -0.125 (-2.75%) | 19,500 |
14 Nov 1989 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | -0.125 (-2.68%) | 1,800 |
13 Nov 1989 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | +0.125 (+2.75%) | 0 |
10 Nov 1989 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 2,100 |
9 Nov 1989 | USD | 4.5417 | 4.625 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 27,900 |
8 Nov 1989 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 4,200 |
7 Nov 1989 | USD | 4.5417 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | 0.0 (0.0%) | 63,300 |
6 Nov 1989 | USD | 4.5833 | 4.5833 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 900 |
3 Nov 1989 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 2,400 |