Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 1,800 |
31 Oct 1989 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | +0.042 (+0.90%) | 59,100 |
30 Oct 1989 | USD | 4.6667 | 4.6667 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 40,500 |
27 Oct 1989 | USD | 4.5 | 4.75 | 4.5 | 4.6667 | 1.5556 | +0.167 (+3.70%) | 60,600 |
26 Oct 1989 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 76,200 |
25 Oct 1989 | USD | 4.7083 | 4.8333 | 4.7083 | 4.75 | 1.5833 | +0.042 (+0.89%) | 32,400 |
24 Oct 1989 | USD | 4.8333 | 4.8333 | 4.7083 | 4.7083 | 1.5694 | -0.167 (-3.42%) | 13,200 |
23 Oct 1989 | USD | 4.9167 | 4.9167 | 4.875 | 4.875 | 1.625 | -0.083 (-1.68%) | 87,000 |
20 Oct 1989 | USD | 4.7917 | 4.9583 | 4.75 | 4.9583 | 1.6528 | +0.167 (+3.48%) | 81,900 |
19 Oct 1989 | USD | 4.75 | 4.875 | 4.75 | 4.7917 | 1.5972 | +0.083 (+1.77%) | 12,900 |
18 Oct 1989 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 2,100 |
17 Oct 1989 | USD | 4.7083 | 4.7917 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 22,200 |
16 Oct 1989 | USD | 4.6667 | 4.75 | 4.6667 | 4.6667 | 1.5556 | -0.167 (-3.45%) | 72,600 |
13 Oct 1989 | USD | 5.0833 | 5.0833 | 4.8333 | 4.8333 | 1.6111 | -0.292 (-5.69%) | 20,700 |
12 Oct 1989 | USD | 5.0833 | 5.125 | 5.0833 | 5.125 | 1.7083 | +0.042 (+0.82%) | 9,900 |
11 Oct 1989 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 14,400 |
10 Oct 1989 | USD | 5.125 | 5.125 | 5.0833 | 5.125 | 1.7083 | -0.042 (-0.81%) | 18,600 |
9 Oct 1989 | USD | 5.125 | 5.1667 | 5.125 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 6,000 |
6 Oct 1989 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 4,200 |
5 Oct 1989 | USD | 5.125 | 5.125 | 5.0833 | 5.125 | 1.7083 | +0.042 (+0.82%) | 1,200 |
4 Oct 1989 | USD | 5.0417 | 5.0833 | 5 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 18,300 |
3 Oct 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 600 |
2 Oct 1989 | USD | 5.0417 | 5.125 | 5 | 5.125 | 1.7083 | +0.125 (+2.50%) | 17,700 |
29 Sep 1989 | USD | 5 | 5.0417 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 9,900 |
28 Sep 1989 | USD | 5.0833 | 5.0833 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 1,800 |
27 Sep 1989 | USD | 5.0417 | 5.0417 | 5 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 7,200 |
26 Sep 1989 | USD | 5 | 5.0417 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 5,700 |
25 Sep 1989 | USD | 5.0417 | 5.125 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 60,000 |
22 Sep 1989 | USD | 5.0833 | 5.125 | 5.0417 | 5.0417 | 1.6806 | -0.083 (-1.63%) | 65,400 |