| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 5.125 | 5.125 | 5.0833 | 5.125 | 1.7083 | 0.0 (0.0%) | 22,500 |
| 19 Sep 1989 | USD | 5.125 | 5.125 | 5.0833 | 5.125 | 1.7083 | -0.042 (-0.81%) | 3,000 |
| 18 Sep 1989 | USD | 5.1667 | 5.1667 | 5.125 | 5.1667 | 1.7222 | 0.0 (0.0%) | 19,200 |
| 15 Sep 1989 | USD | 5.2083 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 11,400 |
| 14 Sep 1989 | USD | 5.25 | 5.2917 | 5.2083 | 5.2083 | 1.7361 | -0.083 (-1.58%) | 34,800 |
| 13 Sep 1989 | USD | 5.3333 | 5.3333 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 9,000 |
| 12 Sep 1989 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 19,800 |
| 11 Sep 1989 | USD | 5.2083 | 5.2917 | 5.2083 | 5.2917 | 1.7639 | +0.042 (+0.79%) | 21,900 |
| 8 Sep 1989 | USD | 5.25 | 5.2917 | 5.2083 | 5.25 | 1.75 | +0.042 (+0.80%) | 17,700 |
| 7 Sep 1989 | USD | 5.1667 | 5.2917 | 5.1667 | 5.2083 | 1.7361 | +0.042 (+0.81%) | 59,700 |
| 6 Sep 1989 | USD | 5.1667 | 5.1667 | 5.125 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 6,600 |
| 5 Sep 1989 | USD | 5.0833 | 5.125 | 5.0833 | 5.125 | 1.7083 | +0.083 (+1.65%) | 12,300 |
| 4 Sep 1989 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 5.0833 | 5.0833 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 16,800 |
| 31 Aug 1989 | USD | 5.0833 | 5.1667 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 6,300 |
| 30 Aug 1989 | USD | 5.0417 | 5.125 | 5.0417 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 5,100 |
| 29 Aug 1989 | USD | 5.1667 | 5.1667 | 5 | 5.125 | 1.7083 | -0.083 (-1.60%) | 52,800 |
| 28 Aug 1989 | USD | 5.2917 | 5.2917 | 5.2083 | 5.2083 | 1.7361 | -0.083 (-1.58%) | 4,800 |
| 25 Aug 1989 | USD | 5.25 | 5.3333 | 5.25 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 15,000 |
| 24 Aug 1989 | USD | 5.0417 | 5.25 | 5 | 5.2083 | 1.7361 | +0.083 (+1.63%) | 103,200 |
| 23 Aug 1989 | USD | 5.125 | 5.125 | 5.0833 | 5.125 | 1.7083 | -0.083 (-1.60%) | 7,200 |
| 22 Aug 1989 | USD | 5.3333 | 5.3333 | 5.1667 | 5.2083 | 1.7361 | -0.167 (-3.10%) | 169,800 |
| 21 Aug 1989 | USD | 5.5417 | 5.5417 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 30,900 |
| 18 Aug 1989 | USD | 5.5 | 5.5 | 5.4167 | 5.5 | 1.8333 | +0.042 (+0.76%) | 30,000 |
| 17 Aug 1989 | USD | 5.5 | 5.5 | 5.4167 | 5.4583 | 1.8194 | 0.0 (0.0%) | 23,400 |
| 16 Aug 1989 | USD | 5.625 | 5.6667 | 5.4583 | 5.4583 | 1.8194 | -0.125 (-2.24%) | 82,800 |
| 15 Aug 1989 | USD | 5.3333 | 5.6667 | 5.3333 | 5.5833 | 1.8611 | +0.333 (+6.35%) | 425,700 |
| 14 Aug 1989 | USD | 5 | 5.3333 | 5 | 5.25 | 1.75 | +0.417 (+8.62%) | 260,100 |
| 11 Aug 1989 | USD | 4.9583 | 4.9583 | 4.8333 | 4.8333 | 1.6111 | -0.083 (-1.70%) | 17,700 |
