Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 5.0833 | 5.0833 | 4.9167 | 4.9167 | 1.6389 | -0.25 (-4.84%) | 93,600 |
9 Aug 1989 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 9,600 |
8 Aug 1989 | USD | 5.2083 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 12,900 |
7 Aug 1989 | USD | 5.2083 | 5.2083 | 5.1667 | 5.2083 | 1.7361 | 0.0 (0.0%) | 11,700 |
4 Aug 1989 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 1,500 |
3 Aug 1989 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 600 |
2 Aug 1989 | USD | 5.2917 | 5.2917 | 5.2083 | 5.2083 | 1.7361 | -0.125 (-2.34%) | 4,500 |
1 Aug 1989 | USD | 5.4167 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 6,900 |
31 Jul 1989 | USD | 5.3333 | 5.375 | 5.3333 | 5.375 | 1.7917 | 0.0 (0.0%) | 10,500 |
28 Jul 1989 | USD | 5.4167 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.083 (-1.53%) | 1,500 |
27 Jul 1989 | USD | 5.5 | 5.5 | 5.375 | 5.4583 | 1.8194 | 0.0 (0.0%) | 108,300 |
26 Jul 1989 | USD | 5.5 | 5.5417 | 5.4583 | 5.4583 | 1.8194 | -0.083 (-1.50%) | 13,200 |
25 Jul 1989 | USD | 5.5417 | 5.5417 | 5.5 | 5.5417 | 1.8472 | +0.042 (+0.76%) | 3,000 |
24 Jul 1989 | USD | 5.5417 | 5.5417 | 5.5 | 5.5 | 1.8333 | -0.083 (-1.49%) | 7,500 |
21 Jul 1989 | USD | 5.5417 | 5.5833 | 5.5 | 5.5833 | 1.8611 | 0.0 (0.0%) | 7,800 |
20 Jul 1989 | USD | 5.5417 | 5.5833 | 5.5417 | 5.5833 | 1.8611 | +0.042 (+0.75%) | 3,900 |
19 Jul 1989 | USD | 5.5417 | 5.625 | 5.4583 | 5.5417 | 1.8472 | +0.083 (+1.53%) | 7,800 |
18 Jul 1989 | USD | 5.4167 | 5.4583 | 5.4167 | 5.4583 | 1.8194 | +0.167 (+3.15%) | 77,100 |
17 Jul 1989 | USD | 5.2083 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 12,600 |
14 Jul 1989 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | +0.042 (+0.81%) | 10,800 |
13 Jul 1989 | USD | 5.2917 | 5.2917 | 5.1667 | 5.1667 | 1.7222 | -0.125 (-2.36%) | 6,000 |
12 Jul 1989 | USD | 5.3333 | 5.3333 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 5,100 |
11 Jul 1989 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 3,000 |
10 Jul 1989 | USD | 5.4167 | 5.4167 | 5.2917 | 5.2917 | 1.7639 | -0.083 (-1.55%) | 18,600 |
7 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.042 (-0.77%) | 1,800 |
6 Jul 1989 | USD | 5.4167 | 5.4167 | 5.375 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 17,700 |
5 Jul 1989 | USD | 5.375 | 5.375 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 2,400 |
4 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 5.4167 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.042 (-0.77%) | 1,800 |
30 Jun 1989 | USD | 5.4583 | 5.4583 | 5.375 | 5.4167 | 1.8056 | -0.042 (-0.76%) | 56,100 |