| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1989 | USD | 5.75 | 6 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 69,600 |
| 17 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.042 (+0.73%) | 1,800 |
| 16 May 1989 | USD | 5.6667 | 5.7083 | 5.6667 | 5.7083 | 1.9028 | 0.0 (0.0%) | 4,500 |
| 15 May 1989 | USD | 5.7083 | 5.7083 | 5.6667 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 7,500 |
| 12 May 1989 | USD | 5.6667 | 5.6667 | 5.6667 | 5.6667 | 1.8889 | 0.0 (0.0%) | 45,600 |
| 11 May 1989 | USD | 5.75 | 5.75 | 5.6667 | 5.6667 | 1.8889 | -0.125 (-2.16%) | 15,600 |
| 10 May 1989 | USD | 5.8333 | 5.8333 | 5.75 | 5.7917 | 1.9306 | -0.042 (-0.71%) | 32,400 |
| 9 May 1989 | USD | 5.7917 | 5.8333 | 5.7917 | 5.8333 | 1.9444 | 0.0 (0.0%) | 27,000 |
| 8 May 1989 | USD | 5.9167 | 5.9167 | 5.7917 | 5.8333 | 1.9444 | -0.042 (-0.71%) | 23,400 |
| 5 May 1989 | USD | 5.7917 | 5.875 | 5.7917 | 5.875 | 1.9583 | +0.042 (+0.71%) | 18,300 |
| 4 May 1989 | USD | 5.7917 | 5.8333 | 5.7917 | 5.8333 | 1.9444 | +0.083 (+1.45%) | 51,000 |
| 3 May 1989 | USD | 5.5833 | 5.7917 | 5.5833 | 5.75 | 1.9167 | +0.167 (+2.99%) | 81,000 |
| 2 May 1989 | USD | 5.3333 | 5.5833 | 5.3333 | 5.5833 | 1.8611 | +0.25 (+4.69%) | 83,100 |
| 1 May 1989 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 15,900 |
| 28 Apr 1989 | USD | 5.4167 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.083 (-1.53%) | 15,000 |
| 27 Apr 1989 | USD | 5.4167 | 5.5 | 5.4167 | 5.4583 | 1.8194 | +0.083 (+1.55%) | 33,000 |
| 26 Apr 1989 | USD | 5.3333 | 5.4167 | 5.3333 | 5.375 | 1.7917 | +0.042 (+0.78%) | 27,600 |
| 25 Apr 1989 | USD | 5.375 | 5.375 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 33,600 |
| 24 Apr 1989 | USD | 5.3333 | 5.375 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 20,100 |
| 21 Apr 1989 | USD | 5.3333 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 44,400 |
| 20 Apr 1989 | USD | 5.4167 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 7,500 |
| 19 Apr 1989 | USD | 5.3333 | 5.375 | 5.3333 | 5.375 | 1.7917 | +0.042 (+0.78%) | 3,000 |
| 18 Apr 1989 | USD | 5.3333 | 5.375 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 12,600 |
| 17 Apr 1989 | USD | 5.375 | 5.375 | 5.3333 | 5.3333 | 1.7778 | -0.083 (-1.54%) | 7,500 |
| 14 Apr 1989 | USD | 5.4167 | 5.4167 | 5.4167 | 5.4167 | 1.8056 | 0.0 (0.0%) | 2,400 |
| 13 Apr 1989 | USD | 5.375 | 5.4167 | 5.375 | 5.4167 | 1.8056 | 0.0 (0.0%) | 5,700 |
| 12 Apr 1989 | USD | 5.4167 | 5.4583 | 5.375 | 5.4167 | 1.8056 | 0.0 (0.0%) | 4,200 |
| 11 Apr 1989 | USD | 5.3333 | 5.4583 | 5.3333 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 16,200 |
| 10 Apr 1989 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 28,800 |
| 7 Apr 1989 | USD | 5.25 | 5.3333 | 5.2083 | 5.3333 | 1.7778 | +0.167 (+3.22%) | 30,600 |
