| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 6.125 | 6.125 | 6.0833 | 6.0833 | 2.0278 | -0.083 (-1.35%) | 24,900 |
| 22 Feb 1989 | USD | 6.1667 | 6.2083 | 6.125 | 6.1667 | 2.0556 | 0.0 (0.0%) | 36,600 |
| 21 Feb 1989 | USD | 6.2083 | 6.25 | 6.1667 | 6.1667 | 2.0556 | 0.0 (0.0%) | 15,900 |
| 20 Feb 1989 | USD | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 2.0556 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 6.125 | 6.2083 | 6.125 | 6.1667 | 2.0556 | 0.0 (0.0%) | 102,600 |
| 16 Feb 1989 | USD | 6.1667 | 6.25 | 6.1667 | 6.1667 | 2.0556 | 0.0 (0.0%) | 8,700 |
| 15 Feb 1989 | USD | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 2.0556 | -0.042 (-0.67%) | 1,200 |
| 14 Feb 1989 | USD | 6.2083 | 6.2083 | 6.1667 | 6.2083 | 2.0694 | +0.042 (+0.67%) | 12,000 |
| 13 Feb 1989 | USD | 6.125 | 6.1667 | 6.125 | 6.1667 | 2.0556 | -0.042 (-0.67%) | 29,700 |
| 10 Feb 1989 | USD | 6.1667 | 6.25 | 6.1667 | 6.2083 | 2.0694 | 0.0 (0.0%) | 28,200 |
| 9 Feb 1989 | USD | 6.125 | 6.3333 | 6.125 | 6.2083 | 2.0694 | +0.083 (+1.36%) | 48,000 |
| 8 Feb 1989 | USD | 6.0833 | 6.1667 | 6.0833 | 6.125 | 2.0417 | +0.042 (+0.69%) | 26,400 |
| 7 Feb 1989 | USD | 6 | 6.0833 | 6 | 6.0833 | 2.0278 | +0.083 (+1.39%) | 9,000 |
| 6 Feb 1989 | USD | 6.0417 | 6.0417 | 6 | 6 | 2 | 0.0 (0.0%) | 5,400 |
| 3 Feb 1989 | USD | 6.0417 | 6.0833 | 6 | 6 | 2 | -0.042 (-0.69%) | 24,000 |
| 2 Feb 1989 | USD | 5.8333 | 6.0833 | 5.8333 | 6.0417 | 2.0139 | +0.125 (+2.11%) | 21,000 |
| 1 Feb 1989 | USD | 5.75 | 5.9167 | 5.7083 | 5.9167 | 1.9722 | +0.083 (+1.43%) | 35,700 |
| 31 Jan 1989 | USD | 5.8333 | 5.8333 | 5.75 | 5.8333 | 1.9444 | 0.0 (0.0%) | 2,100 |
| 30 Jan 1989 | USD | 5.8333 | 5.8333 | 5.75 | 5.8333 | 1.9444 | +0.042 (+0.72%) | 15,300 |
| 27 Jan 1989 | USD | 5.875 | 5.9167 | 5.7917 | 5.7917 | 1.9306 | -0.042 (-0.71%) | 71,100 |
| 26 Jan 1989 | USD | 5.875 | 5.9167 | 5.7917 | 5.8333 | 1.9444 | -0.042 (-0.71%) | 46,500 |
| 25 Jan 1989 | USD | 5.8333 | 5.875 | 5.75 | 5.875 | 1.9583 | +0.125 (+2.17%) | 13,500 |
| 24 Jan 1989 | USD | 5.75 | 5.8333 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 41,100 |
| 23 Jan 1989 | USD | 5.6667 | 5.75 | 5.6667 | 5.75 | 1.9167 | 0.0 (0.0%) | 45,300 |
| 20 Jan 1989 | USD | 5.75 | 5.75 | 5.6667 | 5.75 | 1.9167 | +0.042 (+0.73%) | 31,800 |
| 19 Jan 1989 | USD | 5.7083 | 5.7083 | 5.6667 | 5.7083 | 1.9028 | -0.042 (-0.73%) | 7,200 |
| 18 Jan 1989 | USD | 5.7083 | 5.75 | 5.6667 | 5.75 | 1.9167 | +0.042 (+0.73%) | 37,200 |
| 17 Jan 1989 | USD | 5.75 | 5.75 | 5.7083 | 5.7083 | 1.9028 | 0.0 (0.0%) | 2,100 |
| 16 Jan 1989 | USD | 5.6667 | 5.75 | 5.6667 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 19,800 |
| 13 Jan 1989 | USD | 5.6667 | 5.7083 | 5.6667 | 5.6667 | 1.8889 | -0.042 (-0.73%) | 6,600 |
