Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 5.6667 | 5.7083 | 5.6667 | 5.7083 | 1.9028 | +0.083 (+1.48%) | 87,000 |
11 Jan 1989 | USD | 5.6667 | 5.6667 | 5.625 | 5.625 | 1.875 | -0.083 (-1.46%) | 8,700 |
10 Jan 1989 | USD | 5.6667 | 5.7083 | 5.6667 | 5.7083 | 1.9028 | +0.042 (+0.73%) | 4,500 |
9 Jan 1989 | USD | 5.7917 | 5.7917 | 5.6667 | 5.6667 | 1.8889 | -0.083 (-1.45%) | 22,500 |
6 Jan 1989 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 1.9167 | +0.167 (+2.99%) | 128,100 |
5 Jan 1989 | USD | 5.5833 | 5.7083 | 5.5833 | 5.5833 | 1.8611 | +0.125 (+2.29%) | 108,900 |
4 Jan 1989 | USD | 5.4167 | 5.4583 | 5.4167 | 5.4583 | 1.8194 | +0.125 (+2.34%) | 2,700 |
3 Jan 1989 | USD | 5.4167 | 5.4583 | 5.3333 | 5.3333 | 1.7778 | -0.167 (-3.03%) | 26,100 |
2 Jan 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 5.4583 | 5.5 | 5.4167 | 5.5 | 1.8333 | 0.0 (0.0%) | 25,800 |
29 Dec 1988 | USD | 5.625 | 5.6667 | 5.5 | 5.5 | 1.8333 | -0.167 (-2.94%) | 8,700 |
28 Dec 1988 | USD | 5.7083 | 5.7083 | 5.6667 | 5.6667 | 1.8889 | -0.083 (-1.45%) | 16,200 |
27 Dec 1988 | USD | 5.7917 | 5.7917 | 5.75 | 5.75 | 1.9167 | -0.042 (-0.72%) | 4,200 |
26 Dec 1988 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 1.9306 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 1.9306 | -0.042 (-0.71%) | 1,200 |
22 Dec 1988 | USD | 5.8333 | 5.8333 | 5.7917 | 5.8333 | 1.9444 | -0.042 (-0.71%) | 54,900 |
21 Dec 1988 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.9583 | +0.083 (+1.44%) | 23,100 |
20 Dec 1988 | USD | 5.75 | 5.7917 | 5.7083 | 5.7917 | 1.9306 | +0.125 (+2.21%) | 23,100 |
19 Dec 1988 | USD | 5.6667 | 5.6667 | 5.5833 | 5.6667 | 1.8889 | 0.0 (0.0%) | 14,700 |
16 Dec 1988 | USD | 5.5417 | 5.6667 | 5.5417 | 5.6667 | 1.8889 | +0.125 (+2.26%) | 29,700 |
15 Dec 1988 | USD | 5.5417 | 5.5417 | 5.5 | 5.5417 | 1.8472 | 0.0 (0.0%) | 17,700 |
14 Dec 1988 | USD | 5.5 | 5.5417 | 5.5 | 5.5417 | 1.8472 | +0.042 (+0.76%) | 18,900 |
13 Dec 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 12,300 |
12 Dec 1988 | USD | 5.5 | 5.5417 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 27,000 |
9 Dec 1988 | USD | 5.5 | 5.5 | 5.4583 | 5.5 | 1.8333 | 0.0 (0.0%) | 33,000 |
8 Dec 1988 | USD | 5.4583 | 5.5 | 5.4167 | 5.5 | 1.8333 | 0.0 (0.0%) | 19,200 |
7 Dec 1988 | USD | 5.4167 | 5.5 | 5.4167 | 5.5 | 1.8333 | +0.083 (+1.54%) | 30,000 |
6 Dec 1988 | USD | 5.3333 | 5.5 | 5.3333 | 5.4167 | 1.8056 | +0.083 (+1.56%) | 23,100 |
5 Dec 1988 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 32,400 |
2 Dec 1988 | USD | 5.1667 | 5.3333 | 5.1667 | 5.3333 | 1.7778 | +0.125 (+2.40%) | 5,400 |