Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1988 | USD | 5.125 | 5.2083 | 5.125 | 5.2083 | 1.7361 | +0.042 (+0.81%) | 4,500 |
30 Nov 1988 | USD | 5.0833 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.167 (+3.33%) | 21,300 |
29 Nov 1988 | USD | 5.0417 | 5.0417 | 5 | 5 | 1.6667 | +0.042 (+0.84%) | 10,500 |
28 Nov 1988 | USD | 5.0833 | 5.0833 | 4.9583 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 8,400 |
25 Nov 1988 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 1,800 |
24 Nov 1988 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 4,800 |
22 Nov 1988 | USD | 4.9583 | 5 | 4.9583 | 5 | 1.6667 | 0.0 (0.0%) | 5,700 |
21 Nov 1988 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.042 (+0.84%) | 1,200 |
18 Nov 1988 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | +0.042 (+0.85%) | 9,000 |
17 Nov 1988 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 15,900 |
16 Nov 1988 | USD | 5.125 | 5.125 | 4.9167 | 4.9167 | 1.6389 | -0.208 (-4.06%) | 28,500 |
15 Nov 1988 | USD | 5.2083 | 5.2083 | 5.125 | 5.125 | 1.7083 | -0.042 (-0.81%) | 49,500 |
14 Nov 1988 | USD | 5.2917 | 5.2917 | 5.1667 | 5.1667 | 1.7222 | -0.167 (-3.12%) | 44,400 |
11 Nov 1988 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | 0.0 (0.0%) | 45,000 |
10 Nov 1988 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 9,000 |
9 Nov 1988 | USD | 5.375 | 5.4167 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 6,900 |
8 Nov 1988 | USD | 5.4167 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.083 (-1.53%) | 14,700 |
7 Nov 1988 | USD | 5.2917 | 5.4583 | 5.2917 | 5.4583 | 1.8194 | +0.125 (+2.34%) | 31,800 |
4 Nov 1988 | USD | 5.3333 | 5.4167 | 5.3333 | 5.3333 | 1.7778 | 0.0 (0.0%) | 14,700 |
3 Nov 1988 | USD | 5.3333 | 5.4583 | 5.2917 | 5.3333 | 1.7778 | +0.083 (+1.59%) | 38,700 |
2 Nov 1988 | USD | 5.0833 | 5.3333 | 5.0833 | 5.25 | 1.75 | +0.125 (+2.44%) | 31,200 |
1 Nov 1988 | USD | 5.0833 | 5.125 | 5.0833 | 5.125 | 1.7083 | 0.0 (0.0%) | 10,800 |
31 Oct 1988 | USD | 5.0833 | 5.125 | 5.0833 | 5.125 | 1.7083 | +0.042 (+0.82%) | 4,200 |
28 Oct 1988 | USD | 5 | 5.0833 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 6,000 |
27 Oct 1988 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 6,000 |
26 Oct 1988 | USD | 5 | 5.0417 | 5 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 13,200 |
25 Oct 1988 | USD | 5.0417 | 5.0417 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 28,500 |
24 Oct 1988 | USD | 5.0833 | 5.0833 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 12,900 |
21 Oct 1988 | USD | 5.1667 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 13,500 |