Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | USD | 5.0417 | 5.0833 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 16,500 |
19 Oct 1988 | USD | 5.125 | 5.125 | 5 | 5 | 1.6667 | -0.083 (-1.64%) | 12,300 |
18 Oct 1988 | USD | 5.0833 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 13,200 |
17 Oct 1988 | USD | 5.0417 | 5.0833 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 27,600 |
14 Oct 1988 | USD | 5.125 | 5.125 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 16,500 |
13 Oct 1988 | USD | 5.0417 | 5.125 | 5.0417 | 5.0833 | 1.6944 | 0.0 (0.0%) | 15,600 |
12 Oct 1988 | USD | 5.125 | 5.125 | 5.0417 | 5.0833 | 1.6944 | -0.083 (-1.61%) | 13,200 |
11 Oct 1988 | USD | 5.1667 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 16,200 |
10 Oct 1988 | USD | 5.125 | 5.1667 | 5.0833 | 5.0833 | 1.6944 | -0.083 (-1.61%) | 10,800 |
7 Oct 1988 | USD | 5.2083 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | -0.083 (-1.59%) | 15,000 |
6 Oct 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.25 | 1.75 | 0.0 (0.0%) | 15,000 |
5 Oct 1988 | USD | 5.2917 | 5.2917 | 5.2083 | 5.25 | 1.75 | +0.083 (+1.61%) | 17,100 |
4 Oct 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 9,900 |
3 Oct 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 6,000 |
30 Sep 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 8,100 |
29 Sep 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 1,500 |
28 Sep 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 4,800 |
27 Sep 1988 | USD | 5.2083 | 5.2083 | 5.125 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 9,000 |
26 Sep 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 5,100 |
23 Sep 1988 | USD | 5.1667 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 7,800 |
22 Sep 1988 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 15,000 |
21 Sep 1988 | USD | 5.2083 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 1,800 |
20 Sep 1988 | USD | 5.1667 | 5.2083 | 5.125 | 5.1667 | 1.7222 | 0.0 (0.0%) | 10,800 |
19 Sep 1988 | USD | 5.0833 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.042 (+0.81%) | 36,900 |
16 Sep 1988 | USD | 5.0833 | 5.125 | 5.0833 | 5.125 | 1.7083 | 0.0 (0.0%) | 23,700 |
15 Sep 1988 | USD | 5.125 | 5.1667 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 6,900 |
14 Sep 1988 | USD | 5.0833 | 5.125 | 5.0417 | 5.125 | 1.7083 | +0.083 (+1.65%) | 21,900 |
13 Sep 1988 | USD | 5 | 5.0417 | 5 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 21,900 |
12 Sep 1988 | USD | 5.0833 | 5.0833 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 5,400 |
9 Sep 1988 | USD | 4.9167 | 5.0417 | 4.8333 | 5.0417 | 1.6806 | +0.125 (+2.54%) | 74,100 |