| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | USD | 4.9167 | 5 | 4.9167 | 4.9167 | 1.6389 | -0.042 (-0.84%) | 3,000 |
| 6 Sep 1988 | USD | 5 | 5.0833 | 4.9583 | 4.9583 | 1.6528 | -0.083 (-1.65%) | 6,600 |
| 5 Sep 1988 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 14,700 |
| 1 Sep 1988 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.042 (-0.83%) | 1,500 |
| 31 Aug 1988 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 600 |
| 30 Aug 1988 | USD | 5.0417 | 5.0833 | 5.0417 | 5.0417 | 1.6806 | 0.0 (0.0%) | 6,600 |
| 29 Aug 1988 | USD | 5.0417 | 5.0833 | 5.0417 | 5.0417 | 1.6806 | -0.042 (-0.82%) | 4,800 |
| 26 Aug 1988 | USD | 5 | 5.0833 | 5 | 5.0833 | 1.6944 | +0.083 (+1.67%) | 18,900 |
| 25 Aug 1988 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 900 |
| 24 Aug 1988 | USD | 4.9583 | 5 | 4.9583 | 5 | 1.6667 | +0.042 (+0.84%) | 16,800 |
| 23 Aug 1988 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 1.6528 | 0.0 (0.0%) | 900 |
| 22 Aug 1988 | USD | 4.9583 | 4.9583 | 4.9167 | 4.9583 | 1.6528 | -0.042 (-0.83%) | 4,200 |
| 19 Aug 1988 | USD | 5.0417 | 5.0833 | 5 | 5 | 1.6667 | -0.083 (-1.64%) | 24,000 |
| 18 Aug 1988 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 5.125 | 5.125 | 5.0833 | 5.0833 | 1.6944 | 0.0 (0.0%) | 2,100 |
| 16 Aug 1988 | USD | 5.0417 | 5.0833 | 5.0417 | 5.0833 | 1.6944 | -0.042 (-0.81%) | 18,000 |
| 15 Aug 1988 | USD | 5.2083 | 5.2083 | 5.0833 | 5.125 | 1.7083 | -0.042 (-0.81%) | 91,500 |
| 12 Aug 1988 | USD | 5.1667 | 5.1667 | 5.125 | 5.1667 | 1.7222 | 0.0 (0.0%) | 8,100 |
| 11 Aug 1988 | USD | 5.1667 | 5.2083 | 5.1667 | 5.1667 | 1.7222 | 0.0 (0.0%) | 12,300 |
| 10 Aug 1988 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 1.7222 | -0.042 (-0.80%) | 18,900 |
| 9 Aug 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 1,800 |
| 8 Aug 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | -0.083 (-1.58%) | 6,900 |
| 5 Aug 1988 | USD | 5.2083 | 5.3333 | 5.2083 | 5.2917 | 1.7639 | 0.0 (0.0%) | 30,900 |
| 4 Aug 1988 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 3,000 |
| 3 Aug 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 9,600 |
| 2 Aug 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 8,400 |
| 1 Aug 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | -0.042 (-0.79%) | 6,600 |
| 29 Jul 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.25 | 1.75 | +0.042 (+0.80%) | 36,900 |
