| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 1.7361 | 0.0 (0.0%) | 4,800 |
| 27 Jul 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.2083 | 1.7361 | -0.083 (-1.58%) | 5,700 |
| 26 Jul 1988 | USD | 5.2917 | 5.2917 | 5.25 | 5.2917 | 1.7639 | +0.083 (+1.60%) | 3,600 |
| 25 Jul 1988 | USD | 5.1667 | 5.25 | 5.1667 | 5.2083 | 1.7361 | +0.042 (+0.81%) | 12,600 |
| 22 Jul 1988 | USD | 5.3333 | 5.3333 | 5.1667 | 5.1667 | 1.7222 | -0.167 (-3.12%) | 25,500 |
| 21 Jul 1988 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 1.7778 | -0.042 (-0.78%) | 3,600 |
| 20 Jul 1988 | USD | 5.4167 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.083 (-1.53%) | 2,400 |
| 19 Jul 1988 | USD | 5.4583 | 5.4583 | 5.4167 | 5.4583 | 1.8194 | 0.0 (0.0%) | 15,000 |
| 18 Jul 1988 | USD | 5.4583 | 5.4583 | 5.4583 | 5.4583 | 1.8194 | 0.0 (0.0%) | 31,500 |
| 15 Jul 1988 | USD | 5.3333 | 5.4583 | 5.3333 | 5.4583 | 1.8194 | +0.125 (+2.34%) | 22,800 |
| 14 Jul 1988 | USD | 5.2917 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | +0.042 (+0.79%) | 13,200 |
| 13 Jul 1988 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 1.7639 | 0.0 (0.0%) | 15,000 |
| 12 Jul 1988 | USD | 5.3333 | 5.375 | 5.2917 | 5.2917 | 1.7639 | 0.0 (0.0%) | 42,000 |
| 11 Jul 1988 | USD | 5.3333 | 5.3333 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 12,000 |
| 8 Jul 1988 | USD | 5.3333 | 5.3333 | 5.2917 | 5.3333 | 1.7778 | -0.083 (-1.54%) | 32,100 |
| 7 Jul 1988 | USD | 5.375 | 5.4167 | 5.375 | 5.4167 | 1.8056 | -0.042 (-0.76%) | 12,000 |
| 6 Jul 1988 | USD | 5.4583 | 5.4583 | 5.4583 | 5.4583 | 1.8194 | -0.042 (-0.76%) | 2,400 |
| 5 Jul 1988 | USD | 5.4583 | 5.5 | 5.4583 | 5.5 | 1.8333 | +0.042 (+0.76%) | 7,800 |
| 4 Jul 1988 | USD | 5.4583 | 5.4583 | 5.4583 | 5.4583 | 1.8194 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 5.5833 | 5.5833 | 5.4583 | 5.4583 | 1.8194 | -0.083 (-1.50%) | 18,000 |
| 30 Jun 1988 | USD | 5.5 | 5.5833 | 5.5 | 5.5417 | 1.8472 | +0.042 (+0.76%) | 13,800 |
| 29 Jun 1988 | USD | 5.4167 | 5.5 | 5.4167 | 5.5 | 1.8333 | +0.042 (+0.76%) | 32,700 |
| 28 Jun 1988 | USD | 5.5 | 5.5417 | 5.4583 | 5.4583 | 1.8194 | -0.042 (-0.76%) | 10,200 |
| 27 Jun 1988 | USD | 5.5417 | 5.5417 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 21,000 |
| 24 Jun 1988 | USD | 5.5417 | 5.625 | 5.5417 | 5.625 | 1.875 | 0.0 (0.0%) | 12,300 |
| 23 Jun 1988 | USD | 5.5833 | 5.625 | 5.5 | 5.625 | 1.875 | +0.042 (+0.75%) | 11,400 |
| 22 Jun 1988 | USD | 5.5417 | 5.625 | 5.5417 | 5.5833 | 1.8611 | 0.0 (0.0%) | 14,400 |
| 21 Jun 1988 | USD | 5.625 | 5.625 | 5.5417 | 5.5833 | 1.8611 | 0.0 (0.0%) | 30,300 |
| 20 Jun 1988 | USD | 5.5 | 5.5833 | 5.5 | 5.5833 | 1.8611 | +0.083 (+1.51%) | 12,300 |
| 17 Jun 1988 | USD | 5.4583 | 5.5417 | 5.4583 | 5.5 | 1.8333 | +0.042 (+0.76%) | 17,100 |
