Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1988 | USD | 5.5417 | 5.5417 | 5.4167 | 5.4583 | 1.8194 | -0.083 (-1.50%) | 20,100 |
15 Jun 1988 | USD | 5.5417 | 5.5833 | 5.5417 | 5.5417 | 1.8472 | -0.042 (-0.75%) | 9,300 |
14 Jun 1988 | USD | 5.6667 | 5.6667 | 5.5833 | 5.5833 | 1.8611 | 0.0 (0.0%) | 39,000 |
13 Jun 1988 | USD | 5.375 | 5.5833 | 5.375 | 5.5833 | 1.8611 | +0.208 (+3.88%) | 66,000 |
10 Jun 1988 | USD | 5.375 | 5.4167 | 5.375 | 5.375 | 1.7917 | -0.042 (-0.77%) | 46,200 |
9 Jun 1988 | USD | 5.375 | 5.4583 | 5.375 | 5.4167 | 1.8056 | 0.0 (0.0%) | 65,100 |
8 Jun 1988 | USD | 5.2917 | 5.4167 | 5.2917 | 5.4167 | 1.8056 | +0.125 (+2.36%) | 100,500 |
7 Jun 1988 | USD | 5.1667 | 5.375 | 5.1667 | 5.2917 | 1.7639 | +0.167 (+3.25%) | 74,700 |
6 Jun 1988 | USD | 5 | 5.1667 | 5 | 5.125 | 1.7083 | +0.167 (+3.36%) | 15,000 |
3 Jun 1988 | USD | 4.75 | 5 | 4.7083 | 4.9583 | 1.6528 | +0.25 (+5.31%) | 56,700 |
2 Jun 1988 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | -0.042 (-0.88%) | 11,400 |
1 Jun 1988 | USD | 4.6667 | 4.75 | 4.6667 | 4.75 | 1.5833 | +0.083 (+1.78%) | 10,800 |
31 May 1988 | USD | 4.5833 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 22,800 |
30 May 1988 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 300 |
26 May 1988 | USD | 4.5833 | 4.625 | 4.5833 | 4.625 | 1.5417 | +0.042 (+0.91%) | 18,600 |
25 May 1988 | USD | 4.5417 | 4.625 | 4.5417 | 4.5833 | 1.5278 | 0.0 (0.0%) | 6,900 |
24 May 1988 | USD | 4.5 | 4.5833 | 4.5 | 4.5833 | 1.5278 | 0.0 (0.0%) | 31,200 |
23 May 1988 | USD | 4.5833 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 17,100 |
20 May 1988 | USD | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 1.5139 | -0.042 (-0.91%) | 18,300 |
19 May 1988 | USD | 4.5833 | 4.5833 | 4.5 | 4.5833 | 1.5278 | 0.0 (0.0%) | 21,900 |
18 May 1988 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.125 (-2.65%) | 17,400 |
17 May 1988 | USD | 4.6667 | 4.7083 | 4.6667 | 4.7083 | 1.5694 | +0.083 (+1.80%) | 13,800 |
16 May 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.625 | 1.5417 | +0.042 (+0.91%) | 23,700 |
13 May 1988 | USD | 4.6667 | 4.6667 | 4.5833 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 13,200 |
12 May 1988 | USD | 4.5833 | 4.625 | 4.5417 | 4.625 | 1.5417 | +0.083 (+1.83%) | 6,600 |
11 May 1988 | USD | 4.6667 | 4.6667 | 4.5417 | 4.5417 | 1.5139 | -0.125 (-2.68%) | 15,900 |
10 May 1988 | USD | 4.5833 | 4.6667 | 4.5833 | 4.6667 | 1.5556 | +0.125 (+2.75%) | 18,600 |
9 May 1988 | USD | 4.6667 | 4.6667 | 4.5417 | 4.5417 | 1.5139 | -0.125 (-2.68%) | 16,500 |
6 May 1988 | USD | 4.75 | 4.75 | 4.6667 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 17,700 |