Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1988 | USD | 5.3333 | 5.375 | 5.1667 | 5.25 | 1.75 | -0.125 (-2.33%) | 53,400 |
23 Mar 1988 | USD | 5.2917 | 5.375 | 5.2917 | 5.375 | 1.7917 | +0.125 (+2.38%) | 54,900 |
22 Mar 1988 | USD | 5.3333 | 5.375 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 14,700 |
21 Mar 1988 | USD | 5.25 | 5.25 | 5.2083 | 5.25 | 1.75 | -0.042 (-0.79%) | 13,500 |
18 Mar 1988 | USD | 5.3333 | 5.3333 | 5.2917 | 5.2917 | 1.7639 | 0.0 (0.0%) | 19,200 |
17 Mar 1988 | USD | 5.3333 | 5.375 | 5.2917 | 5.2917 | 1.7639 | -0.042 (-0.78%) | 37,200 |
16 Mar 1988 | USD | 5.25 | 5.3333 | 5.2083 | 5.3333 | 1.7778 | +0.125 (+2.40%) | 26,400 |
15 Mar 1988 | USD | 5.375 | 5.375 | 5.2083 | 5.2083 | 1.7361 | -0.125 (-2.34%) | 7,800 |
14 Mar 1988 | USD | 5.4583 | 5.4583 | 5.3333 | 5.3333 | 1.7778 | -0.167 (-3.03%) | 36,600 |
11 Mar 1988 | USD | 5.5 | 5.5417 | 5.4167 | 5.5 | 1.8333 | 0.0 (0.0%) | 116,100 |
10 Mar 1988 | USD | 5.5 | 5.7083 | 5.5 | 5.5 | 1.8333 | +0.042 (+0.76%) | 36,600 |
9 Mar 1988 | USD | 5.25 | 5.5 | 5.25 | 5.4583 | 1.8194 | +0.208 (+3.97%) | 132,900 |
8 Mar 1988 | USD | 5.1667 | 5.2917 | 5.1667 | 5.25 | 1.75 | +0.083 (+1.61%) | 175,800 |
7 Mar 1988 | USD | 5.125 | 5.1667 | 5.0833 | 5.1667 | 1.7222 | +0.083 (+1.64%) | 17,700 |
4 Mar 1988 | USD | 5.0833 | 5.125 | 5.0833 | 5.0833 | 1.6944 | +0.042 (+0.83%) | 23,700 |
3 Mar 1988 | USD | 5.0417 | 5.0833 | 5 | 5.0417 | 1.6806 | +0.042 (+0.83%) | 26,700 |
2 Mar 1988 | USD | 4.9583 | 5 | 4.9167 | 5 | 1.6667 | +0.042 (+0.84%) | 96,600 |
1 Mar 1988 | USD | 5.125 | 5.125 | 4.9583 | 4.9583 | 1.6528 | -0.083 (-1.65%) | 15,300 |
29 Feb 1988 | USD | 4.9583 | 5.1667 | 4.9167 | 5.0417 | 1.6806 | +0.167 (+3.42%) | 35,400 |
26 Feb 1988 | USD | 4.9167 | 4.9167 | 4.8333 | 4.875 | 1.625 | 0.0 (0.0%) | 72,600 |
25 Feb 1988 | USD | 4.875 | 4.9167 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 21,600 |
24 Feb 1988 | USD | 4.9583 | 4.9583 | 4.875 | 4.875 | 1.625 | -0.042 (-0.85%) | 10,800 |
23 Feb 1988 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 1.6389 | +0.042 (+0.86%) | 11,100 |
22 Feb 1988 | USD | 4.875 | 4.9167 | 4.8333 | 4.875 | 1.625 | +0.042 (+0.86%) | 9,300 |
19 Feb 1988 | USD | 4.9167 | 4.9167 | 4.8333 | 4.8333 | 1.6111 | 0.0 (0.0%) | 11,700 |
18 Feb 1988 | USD | 4.9167 | 4.9167 | 4.8333 | 4.8333 | 1.6111 | -0.042 (-0.86%) | 49,200 |
17 Feb 1988 | USD | 4.875 | 4.875 | 4.7917 | 4.875 | 1.625 | +0.042 (+0.86%) | 39,000 |
16 Feb 1988 | USD | 4.75 | 4.8333 | 4.7083 | 4.8333 | 1.6111 | +0.125 (+2.65%) | 65,700 |
15 Feb 1988 | USD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 1.5694 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 4.7083 | 4.75 | 4.6667 | 4.7083 | 1.5694 | +0.042 (+0.89%) | 19,500 |