Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.91 | 1.01 | 0.9 | 1.01 | 1.01 | 0.0 (0.0%) | 2,800 |
20 May 2024 | USD | 1.04 | 1.04 | 0.87 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,100 |
17 May 2024 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.14 (+15.56%) | 2,100 |
16 May 2024 | USD | 0.9 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 800 |
15 May 2024 | USD | 0.9 | 1.02 | 0.9 | 0.92 | 0.92 | -0.21 (-18.58%) | 7,900 |
14 May 2024 | USD | 0.86 | 1.14 | 0.86 | 1.13 | 1.13 | +0.2 (+21.51%) | 52,100 |
13 May 2024 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,600 |
10 May 2024 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | 0.0 (0.0%) | 3,700 |
9 May 2024 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.09 (+10.47%) | 8,200 |
8 May 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,200 |
7 May 2024 | USD | 0.86 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 10,600 |
6 May 2024 | USD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 3,600 |
3 May 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,600 |
1 May 2024 | USD | 0.83 | 0.86 | 0.77 | 0.86 | 0.86 | +0.01 (+1.18%) | 15,100 |
30 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,600 |
29 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,700 |
26 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,400 |
25 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,100 |
24 Apr 2024 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,400 |
22 Apr 2024 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,200 |
19 Apr 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 400 |
18 Apr 2024 | USD | 0.82 | 0.84 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 31,700 |
17 Apr 2024 | USD | 0.82 | 0.84 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,800 |
16 Apr 2024 | USD | 0.77 | 0.84 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,800 |
15 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 7,500 |
10 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 700 |