Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.83 | 0.9 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,300 |
8 Apr 2024 | USD | 0.75 | 0.83 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 33,200 |
5 Apr 2024 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,400 |
4 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | USD | 0.77 | 0.79 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,100 |
2 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,900 |
28 Mar 2024 | USD | 0.7205 | 0.791 | 0.7205 | 0.75 | 0.75 | +0.02 (+2.74%) | 11,676 |
27 Mar 2024 | USD | 0.77 | 0.84 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 3,700 |
26 Mar 2024 | USD | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,300 |
25 Mar 2024 | USD | 0.75 | 0.86 | 0.75 | 0.83 | 0.83 | -0.01 (-1.19%) | 39,800 |
22 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,900 |
20 Mar 2024 | USD | 0.73 | 0.86 | 0.73 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,500 |
19 Mar 2024 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,100 |
18 Mar 2024 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 5,800 |
15 Mar 2024 | USD | 0.74 | 0.86 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 20,600 |
14 Mar 2024 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,000 |
13 Mar 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,400 |
12 Mar 2024 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,400 |
11 Mar 2024 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,600 |
8 Mar 2024 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 25,000 |
7 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,900 |
6 Mar 2024 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 2,400 |
5 Mar 2024 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 107,200 |
4 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,100 |
1 Mar 2024 | USD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 25,500 |
29 Feb 2024 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,200 |
28 Feb 2024 | USD | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,800 |
27 Feb 2024 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 36,900 |