Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 300 |
23 Feb 2024 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,000 |
22 Feb 2024 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.05 (+7.58%) | 18,500 |
21 Feb 2024 | USD | 0.67 | 0.7 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,700 |
20 Feb 2024 | USD | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 700 |
16 Feb 2024 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.08 (+12.12%) | 4,000 |
15 Feb 2024 | USD | 0.67 | 0.7 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 12,200 |
14 Feb 2024 | USD | 0.57 | 0.75 | 0.57 | 0.68 | 0.68 | +0.08 (+13.33%) | 26,100 |
13 Feb 2024 | USD | 0.58 | 0.68 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,571,200 |
12 Feb 2024 | USD | 0.63 | 0.65 | 0.55 | 0.59 | 0.59 | +0.13 (+28.26%) | 214,800 |
9 Feb 2024 | USD | 0.65 | 0.69 | 0.4 | 0.46 | 0.46 | -0.19 (-29.23%) | 887,400 |
8 Feb 2024 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,000 |
7 Feb 2024 | USD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 26,600 |
6 Feb 2024 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 48,700 |
5 Feb 2024 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 64,600 |
2 Feb 2024 | USD | 0.66 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 142,500 |
1 Feb 2024 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 27,000 |
31 Jan 2024 | USD | 0.69 | 0.73 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,300 |
30 Jan 2024 | USD | 0.66 | 0.74 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 6,300 |
29 Jan 2024 | USD | 0.73 | 0.74 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 8,400 |
26 Jan 2024 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.1 (+15.38%) | 6,800 |
25 Jan 2024 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 27,000 |
24 Jan 2024 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 53,800 |
23 Jan 2024 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 178,900 |
22 Jan 2024 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 46,300 |
19 Jan 2024 | USD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 13,400 |
18 Jan 2024 | USD | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 22,700 |
17 Jan 2024 | USD | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | -0.01 (-1.35%) | 23,500 |
16 Jan 2024 | USD | 0.7 | 0.78 | 0.6 | 0.74 | 0.74 | +0.01 (+1.37%) | 298,700 |
12 Jan 2024 | USD | 0.73 | 0.79 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 39,400 |