Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 107,800 |
13 Oct 2023 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 13,400 |
12 Oct 2023 | USD | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 146,600 |
11 Oct 2023 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 8,400 |
10 Oct 2023 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 787,300 |
9 Oct 2023 | USD | 1.12 | 1.18 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 17,500 |
6 Oct 2023 | USD | 0.97 | 1.19 | 0.97 | 1.11 | 1.11 | +0.08 (+7.77%) | 105,500 |
5 Oct 2023 | USD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 32,900 |
4 Oct 2023 | USD | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 114,700 |
3 Oct 2023 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 45,500 |
2 Oct 2023 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 143,500 |
29 Sep 2023 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 153,100 |
28 Sep 2023 | USD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 178,800 |
27 Sep 2023 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 8,700 |
26 Sep 2023 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 182,900 |
25 Sep 2023 | USD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 72,200 |
22 Sep 2023 | USD | 1.01 | 1.07 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 83,000 |
21 Sep 2023 | USD | 1.07 | 1.09 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 32,900 |
20 Sep 2023 | USD | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,500 |
19 Sep 2023 | USD | 1.06 | 1.1 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 19,200 |
18 Sep 2023 | USD | 1.13 | 1.22 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 259,300 |
15 Sep 2023 | USD | 1.19 | 1.24 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 134,100 |
14 Sep 2023 | USD | 1.18 | 1.2 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 163,500 |
13 Sep 2023 | USD | 1.2 | 1.2 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,300 |
12 Sep 2023 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 48,000 |
11 Sep 2023 | USD | 1.1 | 1.3 | 1.1 | 1.27 | 1.27 | +0.17 (+15.45%) | 74,800 |
8 Sep 2023 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,000 |
7 Sep 2023 | USD | 1.04 | 1.09 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 33,800 |
6 Sep 2023 | USD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 1,200 |
5 Sep 2023 | USD | 1.1 | 1.21 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 27,100 |