Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 0 |
4 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
3 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
2 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.22 (+2.11%) | 0 |
1 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24 (-2.25%) | 0 |
28 Feb 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
25 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.19 (+1.80%) | 0 |
24 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
23 Feb 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
22 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
18 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
17 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.26 (-2.36%) | 0 |
16 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
15 Feb 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.19 (+1.76%) | 0 |
14 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
11 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 0 |
10 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 0 |
9 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 0 |
8 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
7 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
4 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
3 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.19 (-1.69%) | 0 |
2 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
1 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
31 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 0 |
28 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |
27 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 0 |
26 Jan 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
25 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.1 (-0.91%) | 0 |
24 Jan 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |