Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
20 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
19 Jan 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
18 Jan 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
14 Jan 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
13 Jan 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 0 |
12 Jan 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
10 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
7 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
5 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
4 Jan 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
3 Jan 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
31 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
29 Dec 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
28 Dec 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
27 Dec 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
23 Dec 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
22 Dec 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.13 (+1.14%) | 0 |
21 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 0 |
20 Dec 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 0 |
17 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
15 Dec 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.7 (-5.75%) | 0 |
14 Dec 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 0 |
13 Dec 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
10 Dec 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
9 Dec 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |