Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
1 Feb 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
31 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 0 |
30 Jan 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
29 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
26 Jan 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
24 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
23 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
22 Jan 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
19 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
18 Jan 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
17 Jan 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04 (-0.35%) | 0 |
16 Jan 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
12 Jan 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
10 Jan 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
9 Jan 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
8 Jan 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.17 (+1.52%) | 0 |
5 Jan 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
4 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
3 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 0 |
2 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 0 |
29 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
27 Dec 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
26 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
22 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
21 Dec 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 0 |
20 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.15 (-1.32%) | 0 |