| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 5,400 |
| 19 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 26.476 | 26.476 | 26.476 | 26.476 | 26.476 | -1.034 (-3.76%) | 2,200 |
| 28 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29 (-1.04%) | 3,200 |
| 20 Feb 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 10 |
| 15 Feb 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.406 (-1.44%) | 900 |
| 14 Feb 2024 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | 0.0 (0.0%) | 1,800 |
| 9 Feb 2024 | USD | 28.223 | 28.223 | 28.19 | 28.206 | 28.206 | -2.394 (-7.82%) | 13,900 |
| 8 Feb 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
