Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +2.255 (+7.32%) | 2,600 |
14 Dec 2023 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | +1.4 (+4.76%) | 500 |
8 Dec 2023 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | 0.0 (0.0%) | 44 |
4 Dec 2023 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.575 (+2.00%) | 100 |
1 Dec 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.68 (-2.31%) | 5,000 |
28 Nov 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.28 (+0.96%) | 200 |
21 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +4.32 (+17.35%) | 2,000 |
17 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |