| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | +0.026 (+0.26%) | 0 |
| 15 Feb 2022 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.241 (+2.42%) | 0 |
| 14 Feb 2022 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.019 (-0.20%) | 0 |
| 11 Feb 2022 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | -0.204 (-2.01%) | 0 |
| 10 Feb 2022 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | -0.191 (-1.85%) | 0 |
| 9 Feb 2022 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | +0.252 (+2.50%) | 0 |
| 8 Feb 2022 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.144 (+1.44%) | 0 |
| 7 Feb 2022 | USD | 9.9591 | 9.9591 | 9.9591 | 9.9591 | 9.9591 | -0.061 (-0.61%) | 0 |
| 4 Feb 2022 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | +0.033 (+0.33%) | 0 |
| 3 Feb 2022 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | -0.223 (-2.19%) | 0 |
| 2 Feb 2022 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 10.2111 | +0.053 (+0.52%) | 0 |
| 1 Feb 2022 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | +0.101 (+1.00%) | 0 |
| 31 Jan 2022 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | +0.245 (+2.49%) | 0 |
| 28 Jan 2022 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 | +0.198 (+2.06%) | 0 |
| 27 Jan 2022 | USD | 9.6148 | 9.6148 | 9.6148 | 9.6148 | 9.6148 | -0.133 (-1.37%) | 0 |
| 26 Jan 2022 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.034 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | -0.202 (-2.03%) | 0 |
| 24 Jan 2022 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | +0.085 (+0.86%) | 0 |
| 21 Jan 2022 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | -0.233 (-2.30%) | 0 |
| 20 Jan 2022 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | -0.17 (-1.65%) | 0 |
| 19 Jan 2022 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | -0.092 (-0.88%) | 0 |
| 18 Jan 2022 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | -0.2 (-1.89%) | 0 |
| 14 Jan 2022 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.004 (-0.04%) | 0 |
| 13 Jan 2022 | USD | 10.5994 | 10.5994 | 10.5994 | 10.5994 | 10.5994 | -0.174 (-1.62%) | 0 |
| 12 Jan 2022 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | +0.027 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | +0.095 (+0.89%) | 0 |
| 10 Jan 2022 | USD | 10.6521 | 10.6521 | 10.6521 | 10.6521 | 10.6521 | -0.015 (-0.14%) | 0 |
| 7 Jan 2022 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 10.6666 | -0.204 (-1.88%) | 0 |
| 6 Jan 2022 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | -0.008 (-0.08%) | 0 |
| 5 Jan 2022 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.8792 | -0.283 (-2.53%) | 0 |
