| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | +0.021 (+0.19%) | 0 |
| 3 Jan 2022 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | -0.02 (-0.18%) | 0 |
| 31 Dec 2021 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | +0.004 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | -0.192 (-1.69%) | 0 |
| 29 Dec 2021 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | +0.026 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | -0.028 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 11.3512 | 11.3512 | 11.3512 | 11.3512 | 11.3512 | +0.144 (+1.28%) | 0 |
| 23 Dec 2021 | USD | 11.2074 | 11.2074 | 11.2074 | 11.2074 | 11.2074 | +0.106 (+0.96%) | 0 |
| 22 Dec 2021 | USD | 11.1009 | 11.1009 | 11.1009 | 11.1009 | 11.1009 | +0.119 (+1.08%) | 0 |
| 21 Dec 2021 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.247 (+2.30%) | 0 |
| 20 Dec 2021 | USD | 10.7352 | 10.7352 | 10.7352 | 10.7352 | 10.7352 | -0.194 (-1.77%) | 0 |
| 17 Dec 2021 | USD | 10.9291 | 10.9291 | 10.9291 | 10.9291 | 10.9291 | -0.064 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | -0.125 (-1.13%) | 0 |
| 15 Dec 2021 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | +0.181 (+1.65%) | 0 |
| 14 Dec 2021 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | -0.124 (-1.12%) | 0 |
| 13 Dec 2021 | USD | 11.0617 | 11.0617 | 11.0617 | 11.0617 | 11.0617 | -0.115 (-1.02%) | 0 |
| 10 Dec 2021 | USD | 11.1762 | 11.1762 | 11.1762 | 11.1762 | 11.1762 | +0.058 (+0.52%) | 0 |
| 9 Dec 2021 | USD | 11.1179 | 11.1179 | 11.1179 | 11.1179 | 11.1179 | -0.179 (-1.58%) | 0 |
| 8 Dec 2021 | USD | 11.2965 | 11.2965 | 11.2965 | 11.2965 | 11.2965 | +0.085 (+0.75%) | 0 |
| 7 Dec 2021 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | +0.259 (+2.37%) | 0 |
| 6 Dec 2021 | USD | 10.9529 | 10.9529 | 10.9529 | 10.9529 | 10.9529 | +0.115 (+1.06%) | 0 |
| 3 Dec 2021 | USD | 10.8382 | 10.8382 | 10.8382 | 10.8382 | 10.8382 | -0.214 (-1.93%) | 0 |
| 2 Dec 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.209 (+1.93%) | 0 |
| 1 Dec 2021 | USD | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -0.158 (-1.44%) | 0 |
| 30 Nov 2021 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | -0.266 (-2.36%) | 0 |
| 29 Nov 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | +0.11 (+0.98%) | 0 |
| 26 Nov 2021 | USD | 11.1568 | 11.1568 | 11.1568 | 11.1568 | 11.1568 | -0.266 (-2.33%) | 0 |
| 24 Nov 2021 | USD | 11.4225 | 11.4225 | 11.4225 | 11.4225 | 11.4225 | +0.048 (+0.42%) | 0 |
| 23 Nov 2021 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | -0.013 (-0.12%) | 0 |
| 22 Nov 2021 | USD | 11.3879 | 11.3879 | 11.3879 | 11.3879 | 11.3879 | -0.101 (-0.88%) | 0 |
