| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 11.4891 | -0.02 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | -0.004 (-0.04%) | 0 |
| 17 Nov 2021 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | -0.077 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | +0.079 (+0.68%) | 0 |
| 15 Nov 2021 | USD | 11.5121 | 11.5121 | 11.5121 | 11.5121 | 11.5121 | -0.02 (-0.17%) | 0 |
| 12 Nov 2021 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | +0.121 (+1.06%) | 0 |
| 11 Nov 2021 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.034 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 11.3774 | -0.183 (-1.58%) | 0 |
| 9 Nov 2021 | USD | 11.5605 | 11.5605 | 11.5605 | 11.5605 | 11.5605 | -0.028 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | +0.059 (+0.51%) | 0 |
| 5 Nov 2021 | USD | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 11.5294 | +0.035 (+0.31%) | 0 |
| 4 Nov 2021 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | +0.116 (+1.02%) | 0 |
| 3 Nov 2021 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | +0.068 (+0.60%) | 0 |
| 2 Nov 2021 | USD | 11.3102 | 11.3102 | 11.3102 | 11.3102 | 11.3102 | +0.074 (+0.66%) | 0 |
| 1 Nov 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | +0.042 (+0.37%) | 0 |
| 29 Oct 2021 | USD | 11.1942 | 11.1942 | 11.1942 | 11.1942 | 11.1942 | +0.043 (+0.39%) | 0 |
| 28 Oct 2021 | USD | 11.1511 | 11.1511 | 11.1511 | 11.1511 | 11.1511 | +0.182 (+1.66%) | 0 |
| 27 Oct 2021 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.121 (-1.09%) | 0 |
| 26 Oct 2021 | USD | 11.0892 | 11.0892 | 11.0892 | 11.0892 | 11.0892 | -0.049 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 11.1383 | 11.1383 | 11.1383 | 11.1383 | 11.1383 | +0.123 (+1.12%) | 0 |
| 22 Oct 2021 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | -0.006 (-0.05%) | 0 |
| 21 Oct 2021 | USD | 11.0207 | 11.0207 | 11.0207 | 11.0207 | 11.0207 | +0.042 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | +0.032 (+0.29%) | 0 |
| 19 Oct 2021 | USD | 10.9471 | 10.9471 | 10.9471 | 10.9471 | 10.9471 | +0.072 (+0.66%) | 0 |
| 18 Oct 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.061 (+0.56%) | 0 |
| 15 Oct 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | +0.091 (+0.85%) | 0 |
| 14 Oct 2021 | USD | 10.7231 | 10.7231 | 10.7231 | 10.7231 | 10.7231 | +0.198 (+1.88%) | 0 |
| 13 Oct 2021 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | +0.053 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 10.4728 | 10.4728 | 10.4728 | 10.4728 | 10.4728 | -0.017 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.072 (-0.68%) | 0 |
