| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.5613 | 10.5613 | 10.5613 | 10.5613 | 10.5613 | -0.079 (-0.74%) | 0 |
| 7 Oct 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.139 (+1.33%) | 0 |
| 6 Oct 2021 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.018 (+0.17%) | 0 |
| 5 Oct 2021 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | +0.13 (+1.25%) | 0 |
| 4 Oct 2021 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | -0.182 (-1.73%) | 0 |
| 1 Oct 2021 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | +0.13 (+1.25%) | 0 |
| 30 Sep 2021 | USD | 10.4056 | 10.4056 | 10.4056 | 10.4056 | 10.4056 | -0.127 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 10.5325 | 10.5325 | 10.5325 | 10.5325 | 10.5325 | -0.027 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | -0.235 (-2.17%) | 0 |
| 27 Sep 2021 | USD | 10.7941 | 10.7941 | 10.7941 | 10.7941 | 10.7941 | -0.007 (-0.07%) | 0 |
| 24 Sep 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.034 (-0.32%) | 0 |
| 23 Sep 2021 | USD | 10.8358 | 10.8358 | 10.8358 | 10.8358 | 10.8358 | +0.131 (+1.22%) | 0 |
| 22 Sep 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | +0.115 (+1.08%) | 0 |
| 21 Sep 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | -0.006 (-0.05%) | 0 |
| 20 Sep 2021 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | -0.199 (-1.84%) | 0 |
| 17 Sep 2021 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.072 (-0.66%) | 0 |
| 16 Sep 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | -0.067 (-0.61%) | 0 |
| 15 Sep 2021 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | +0.123 (+1.14%) | 0 |
| 14 Sep 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.07 (-0.64%) | 0 |
| 13 Sep 2021 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | -0.024 (-0.22%) | 0 |
| 10 Sep 2021 | USD | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 10.9042 | -0.042 (-0.38%) | 0 |
| 9 Sep 2021 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | -0.048 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | -0.055 (-0.50%) | 0 |
| 7 Sep 2021 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | -0.09 (-0.81%) | 0 |
| 3 Sep 2021 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | -0.009 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | +0.05 (+0.45%) | 0 |
| 1 Sep 2021 | USD | 11.0978 | 11.0978 | 11.0978 | 11.0978 | 11.0978 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 11.0978 | 11.0978 | 11.0978 | 11.0978 | 11.0978 | -0.088 (-0.79%) | 0 |
| 30 Aug 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.042 (+0.38%) | 0 |
| 27 Aug 2021 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | +0.137 (+1.24%) | 0 |
