| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.077 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | +0.053 (+0.48%) | 0 |
| 24 Aug 2021 | USD | 11.0308 | 11.0308 | 11.0308 | 11.0308 | 11.0308 | +0.074 (+0.67%) | 0 |
| 23 Aug 2021 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.142 (+1.31%) | 0 |
| 20 Aug 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | +0.064 (+0.59%) | 0 |
| 19 Aug 2021 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | -0.038 (-0.35%) | 0 |
| 18 Aug 2021 | USD | 10.7896 | 10.7896 | 10.7896 | 10.7896 | 10.7896 | -0.089 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | -0.117 (-1.06%) | 0 |
| 16 Aug 2021 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | -0.033 (-0.30%) | 0 |
| 13 Aug 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | -0.008 (-0.08%) | 0 |
| 12 Aug 2021 | USD | 11.0372 | 11.0372 | 11.0372 | 11.0372 | 11.0372 | +0.028 (+0.25%) | 0 |
| 11 Aug 2021 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | +0.046 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | +0.058 (+0.54%) | 0 |
| 9 Aug 2021 | USD | 10.9047 | 10.9047 | 10.9047 | 10.9047 | 10.9047 | +0.037 (+0.34%) | 0 |
| 6 Aug 2021 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | +0.086 (+0.80%) | 0 |
| 4 Aug 2021 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | -0.057 (-0.53%) | 0 |
| 3 Aug 2021 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | +0.078 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.027 (-0.25%) | 0 |
| 30 Jul 2021 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.028 (-0.26%) | 0 |
| 29 Jul 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | +0.09 (+0.84%) | 0 |
| 28 Jul 2021 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | +0.076 (+0.71%) | 0 |
| 27 Jul 2021 | USD | 10.6493 | 10.6493 | 10.6493 | 10.6493 | 10.6493 | -0.083 (-0.77%) | 0 |
| 26 Jul 2021 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | -0.008 (-0.08%) | 0 |
| 23 Jul 2021 | USD | 10.7402 | 10.7402 | 10.7402 | 10.7402 | 10.7402 | +0.114 (+1.07%) | 0 |
| 22 Jul 2021 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | +0.001 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 10.6251 | +0.149 (+1.43%) | 0 |
| 20 Jul 2021 | USD | 10.4758 | 10.4758 | 10.4758 | 10.4758 | 10.4758 | +0.224 (+2.18%) | 0 |
| 19 Jul 2021 | USD | 10.2523 | 10.2523 | 10.2523 | 10.2523 | 10.2523 | -0.165 (-1.59%) | 0 |
| 16 Jul 2021 | USD | 10.4175 | 10.4175 | 10.4175 | 10.4175 | 10.4175 | -0.078 (-0.74%) | 0 |
