| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | -0.042 (-0.39%) | 0 |
| 14 Jul 2021 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | -0.069 (-0.65%) | 0 |
| 13 Jul 2021 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | -0.103 (-0.96%) | 0 |
| 12 Jul 2021 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.028 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.171 (+1.63%) | 0 |
| 8 Jul 2021 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | -0.137 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | +0.053 (+0.50%) | 0 |
| 6 Jul 2021 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | -0.036 (-0.34%) | 0 |
| 2 Jul 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.043 (+0.41%) | 0 |
| 1 Jul 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.026 (+0.25%) | 0 |
| 30 Jun 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.015 (+0.14%) | 0 |
| 29 Jun 2021 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.008 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.031 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | +0.016 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | +0.128 (+1.23%) | 0 |
| 23 Jun 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.038 (+0.37%) | 0 |
| 22 Jun 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | +0.04 (+0.39%) | 0 |
| 21 Jun 2021 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.161 (+1.59%) | 0 |
| 18 Jun 2021 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | -0.105 (-1.03%) | 0 |
| 17 Jun 2021 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | -0.045 (-0.43%) | 0 |
| 16 Jun 2021 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | -0.064 (-0.62%) | 0 |
| 15 Jun 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.053 (-0.51%) | 0 |
| 14 Jun 2021 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | -0.004 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | +0.032 (+0.31%) | 0 |
| 10 Jun 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.031 (+0.30%) | 0 |
| 9 Jun 2021 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.055 (-0.53%) | 0 |
| 8 Jun 2021 | USD | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 10.3871 | +0.043 (+0.41%) | 0 |
| 7 Jun 2021 | USD | 10.3446 | 10.3446 | 10.3446 | 10.3446 | 10.3446 | +0.006 (+0.06%) | 0 |
| 4 Jun 2021 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.105 (+1.02%) | 0 |
| 3 Jun 2021 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | -0.077 (-0.74%) | 0 |
