| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10.3108 | 10.3108 | 10.3108 | 10.3108 | 10.3108 | -0.059 (-0.57%) | 0 |
| 1 Jun 2021 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | +0.051 (+0.49%) | 0 |
| 28 May 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.011 (+0.11%) | 0 |
| 27 May 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.057 (+0.56%) | 0 |
| 26 May 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.056 (+0.55%) | 0 |
| 25 May 2021 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.013 (-0.12%) | 0 |
| 24 May 2021 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.118 (+1.17%) | 0 |
| 21 May 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.001 (-0.01%) | 0 |
| 20 May 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 0.0 (0.0%) | 0 |
