Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.9818 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.9818 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.9818 | +0.6 (+19.67%) | 2,000 |
17 Sep 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.3273 | -0.43 (-12.36%) | 3,000 |
16 Sep 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.7964 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.7964 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.7964 | +1.7 (+95.51%) | 1,600 |
11 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.9418 | +0.488 (+37.76%) | 1,023 |
14 Aug 2009 | USD | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.4096 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.4096 | -0.458 (-26.17%) | 5,000 |
12 Aug 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.9091 | -3.15 (-64.29%) | 7,000 |