Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 5.3455 | +0.603 (+14.02%) | 1,000 |
29 Jul 2009 | USD | 4.2974 | 4.2974 | 4.2974 | 4.2974 | 4.6881 | +0.297 (+7.44%) | 1,000 |
28 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4.3636 | +1.25 (+45.45%) | 1,000 |
27 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 3 | +0.2 (+7.84%) | 690 |
7 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7818 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7818 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7818 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7818 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7818 | 0.0 (0.0%) | 0 |