iStar Inc Recent Share Price (USX:SFICP)

USX:SFICP - iStar Inc iStar Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	42.1546	42.1546	42.1546	42.1546	42.1546	0.0 (0.0%)	0
28 Mar 2019	USD	42.1546	42.1546	42.1546	42.1546	42.1546	0.0 (0.0%)	0
27 Mar 2019	USD	42.1546	42.1546	42.1546	42.1546	42.1546	0.0 (0.0%)	0
26 Mar 2019	USD	42.1546	42.1546	42.1546	42.1546	42.1546	0.0 (0.0%)	0
25 Mar 2019	USD	42.1546	42.1546	42.1546	42.1546	42.1546	+0.328 (+0.79%)	32,790
22 Mar 2019	USD	41.8262	41.8262	41.8262	41.8262	41.8262	-0.295 (-0.70%)	20,000
21 Mar 2019	USD	41.9667	42.1208	41.9667	42.1208	42.1208	-0.049 (-0.12%)	40,038
20 Mar 2019	USD	42.1701	42.1701	42.1701	42.1701	42.1701	0.0 (0.0%)	0
19 Mar 2019	USD	42.1701	42.1701	42.1701	42.1701	42.1701	0.0 (0.0%)	0
18 Mar 2019	USD	42.1701	42.1701	42.1701	42.1701	42.1701	0.0 (0.0%)	0
15 Mar 2019	USD	42.1701	42.1701	42.1701	42.1701	42.1701	0.0 (0.0%)	0
14 Mar 2019	USD	42.1701	42.1701	42.1701	42.1701	42.1701	0.0 (0.0%)	0
13 Mar 2019	USD	42.1701	42.2462	42.1701	42.1701	42.1701	+0.141 (+0.34%)	73,240
12 Mar 2019	USD	42.0293	42.0293	42.0293	42.0293	42.0293	-0.221 (-0.52%)	33,000
11 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
8 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
7 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
6 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
5 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
4 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
1 Mar 2019	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
28 Feb 2019	USD	42.125	42.25	42.125	42.25	42.25	-0.454 (-1.06%)	217,678
27 Feb 2019	USD	42.578	42.7037	42.578	42.7037	42.7037	+0.112 (+0.26%)	85,842
26 Feb 2019	USD	42.9113	43.1901	42.5919	42.5919	42.5919	-2.058 (-4.61%)	60,702
25 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
22 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
21 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
20 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
19 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
18 Feb 2019	USD	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |