Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 44.4721 | 44.65 | 44.4721 | 44.65 | 44.65 | +0.954 (+2.18%) | 47,225 |
11 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 43.6964 | 43.6964 | 43.6964 | 43.6964 | 43.6964 | +0.696 (+1.62%) | 3,275 |
28 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 42.9 | 43 | 42.9 | 43 | 43 | -0.8 (-1.83%) | 1,350 |
14 Jan 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 43.88 | 43.88 | 43.8 | 43.8 | 43.8 | +0.7 (+1.62%) | 2,500 |
10 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |