| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 43.0999 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.75 | 43.5 | 42.75 | 43.0999 | 43.0999 | -1.02 (-2.31%) | 21,449 |
| 28 Dec 2018 | USD | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 44.1196 | 44.1196 | 44.1196 | 44.1196 | 44.1196 | -1.288 (-2.84%) | 19,439 |
| 19 Dec 2018 | USD | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 45.4079 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 45.1682 | 45.4079 | 45.1682 | 45.4079 | 45.4079 | -0.324 (-0.71%) | 20,000 |
| 13 Dec 2018 | USD | 45.7315 | 45.7315 | 45.7315 | 45.7315 | 45.7315 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 45.6238 | 45.7315 | 45.6238 | 45.7315 | 45.7315 | -0.72 (-1.55%) | 22,500 |
| 11 Dec 2018 | USD | 46.4515 | 46.4515 | 46.4515 | 46.4515 | 46.4515 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 46.4515 | 46.4515 | 46.4515 | 46.4515 | 46.4515 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 46.4515 | 46.4515 | 46.4515 | 46.4515 | 46.4515 | +0.346 (+0.75%) | 2,500 |
| 6 Dec 2018 | USD | 45.9652 | 46.1054 | 45.9652 | 46.1054 | 46.1054 | +0.01 (+0.02%) | 20,000 |
| 4 Dec 2018 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +0.395 (+0.86%) | 17,446 |
| 29 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
