Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.92 (-1.97%) | 2,600 |
2 Nov 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.385 (-0.82%) | 11,500 |
22 Oct 2018 | USD | 46.95 | 47.0045 | 46.95 | 47.0045 | 47.0045 | -0.861 (-1.80%) | 20,000 |
19 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 47.8652 | 0.0 (0.0%) | 0 |