iStar Inc Recent Share Price (USX:SFICP)

USX:SFICP - iStar Inc iStar Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
23 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
20 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
19 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
18 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
17 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
16 Apr 2018	USD	45.8558	45.8558	45.8558	45.8558	45.8558	0.0 (0.0%)	0
13 Apr 2018	USD	45.8058	45.8558	45.8058	45.8558	45.8558	-0.514 (-1.11%)	50,000
12 Apr 2018	USD	46.37	46.37	46.37	46.37	46.37	0.0 (0.0%)	0
11 Apr 2018	USD	46.37	46.37	46.37	46.37	46.37	-0.115 (-0.25%)	40,000
10 Apr 2018	USD	46.4845	46.4845	46.4845	46.4845	46.4845	0.0 (0.0%)	0
9 Apr 2018	USD	46.4845	46.4845	46.4845	46.4845	46.4845	0.0 (0.0%)	0
6 Apr 2018	USD	46.4845	46.4845	46.4845	46.4845	46.4845	0.0 (0.0%)	0
5 Apr 2018	USD	46.4845	46.4845	46.4845	46.4845	46.4845	0.0 (0.0%)	0
4 Apr 2018	USD	46.4845	46.4845	46.4845	46.4845	46.4845	+0.506 (+1.10%)	6,730
3 Apr 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
2 Apr 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
30 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
29 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
28 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
27 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
26 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
23 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
22 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
21 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
20 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
19 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
16 Mar 2018	USD	45.978	45.978	45.978	45.978	45.978	0.0 (0.0%)	0
15 Mar 2018	USD	45.928	45.978	45.928	45.978	45.978	-0.082 (-0.18%)	13,568
14 Mar 2018	USD	45.95	46.06	45.95	46.06	46.06	+0.36 (+0.79%)	99,257

Unicorn Response |