| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 45.64 | 45.7 | 45.64 | 45.7 | 45.7 | -0.095 (-0.21%) | 129,000 |
| 7 Mar 2018 | USD | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 45.7945 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 45.786 | 45.7945 | 45.786 | 45.7945 | 45.7945 | +0.011 (+0.03%) | 50,000 |
| 1 Mar 2018 | USD | 45.786 | 45.786 | 45.783 | 45.783 | 45.783 | -0.954 (-2.04%) | 55,000 |
| 28 Feb 2018 | USD | 46.7372 | 46.7372 | 46.7372 | 46.7372 | 46.7372 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 46.72 | 47.07 | 46.55 | 46.7372 | 46.7372 | +0.737 (+1.60%) | 82,950 |
| 26 Feb 2018 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.329 (-0.71%) | 215 |
| 22 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 46.3289 | 46.3289 | 46.3289 | 46.3289 | 46.3289 | +0.429 (+0.93%) | 25,000 |
| 13 Feb 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 45.9186 | 46 | 45.9 | 45.9 | 45.9 | +0.054 (+0.12%) | 32,500 |
| 7 Feb 2018 | USD | 45.8463 | 45.8463 | 45.8463 | 45.8463 | 45.8463 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 45.75 | 45.8463 | 45.75 | 45.8463 | 45.8463 | -1.117 (-2.38%) | 150,202 |
| 5 Feb 2018 | USD | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 46.9635 | 46.9635 | 46.9635 | 46.9635 | 46.9635 | -1.036 (-2.16%) | 25,000 |
