Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.72 (+1.50%) | 38,400 |
14 Dec 2017 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.487 (-1.00%) | 95,710 |
13 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 48.5167 | 48.5167 | 48.5167 | 48.5167 | 48.5167 | -0.253 (-0.52%) | 4,400 |
5 Dec 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 48.8 | 48.8 | 48.77 | 48.77 | 48.77 | -0.13 (-0.27%) | 61,000 |
20 Nov 2017 | USD | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 48.9001 | 48.9001 | 48.9001 | 48.9001 | 48.9001 | +3.75 (+8.31%) | 2,050 |
15 Nov 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.187 (-8.49%) | 16,721 |
13 Nov 2017 | USD | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 49.3372 | -1.013 (-2.01%) | 60,000 |