Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 50 | 50 | 50 | 50 | 50 | +1.2 (+2.46%) | 75,000 |
25 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 48.8 | 48.8 | 48.6 | 48.8 | 48.8 | -0.571 (-1.16%) | 322,420 |
14 Sep 2017 | USD | 49.13 | 49.692 | 49.13 | 49.371 | 49.371 | +0.565 (+1.16%) | 150,000 |
13 Sep 2017 | USD | 48.8056 | 48.8056 | 48.8056 | 48.8056 | 48.8056 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 48.8056 | 48.8056 | 48.8056 | 48.8056 | 48.8056 | +0.086 (+0.18%) | 25,000 |
11 Sep 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.155 (-0.32%) | 100 |
7 Sep 2017 | USD | 48.7754 | 48.8754 | 48.7754 | 48.8754 | 48.8754 | +0.302 (+0.62%) | 100,000 |
6 Sep 2017 | USD | 48.572 | 48.663 | 48.572 | 48.573 | 48.573 | -0.737 (-1.49%) | 87,063 |
5 Sep 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 49.13 | 49.31 | 49 | 49.31 | 49.31 | -1.39 (-2.74%) | 688 |
28 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |