Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 50.25 | 50.7 | 50.25 | 50.7 | 50.7 | +0.45 (+0.90%) | 25,785 |
9 Aug 2017 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | -0.55 (-1.08%) | 388 |
8 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 50.95 | 50.95 | 50.8 | 50.8 | 50.8 | -0.142 (-0.28%) | 130,000 |
18 Jul 2017 | USD | 50.698 | 50.942 | 50.698 | 50.942 | 50.942 | +0.172 (+0.34%) | 129,979 |
17 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 50.77 | 50.8 | 50.77 | 50.77 | 50.77 | +0.24 (+0.47%) | 20,000 |
10 Jul 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0 (0.0%) | 25,000 |
7 Jul 2017 | USD | 50.5301 | 50.5301 | 50.5301 | 50.5301 | 50.5301 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 50.5301 | 50.5301 | 50.5301 | 50.5301 | 50.5301 | -0.468 (-0.92%) | 10,446 |
5 Jul 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |