Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 50.998 | 50.998 | 50.998 | 50.998 | 50.998 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 50.998 | 51.018 | 50.998 | 50.998 | 50.998 | -0.521 (-1.01%) | 20,000 |
20 Jun 2017 | USD | 51.519 | 51.519 | 51.519 | 51.519 | 51.519 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 51.519 | 51.519 | 51.519 | 51.519 | 51.519 | -0.346 (-0.67%) | 10,000 |
16 Jun 2017 | USD | 51.8649 | 51.8649 | 51.8649 | 51.8649 | 51.8649 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 51.8649 | 51.8649 | 51.8649 | 51.8649 | 51.8649 | +0.035 (+0.07%) | 65,000 |
14 Jun 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 52 | 52 | 51.75 | 51.83 | 51.83 | +0.055 (+0.11%) | 154,000 |
12 Jun 2017 | USD | 51.695 | 51.7746 | 51.695 | 51.7746 | 51.7746 | +0.292 (+0.57%) | 100,000 |
9 Jun 2017 | USD | 51.483 | 51.483 | 51.483 | 51.483 | 51.483 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 51.483 | 51.483 | 51.483 | 51.483 | 51.483 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 51.483 | 51.483 | 51.483 | 51.483 | 51.483 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 51.483 | 51.483 | 51.483 | 51.483 | 51.483 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 51.483 | 51.483 | 51.483 | 51.483 | 51.483 | +0.013 (+0.03%) | 25,030 |
2 Jun 2017 | USD | 51.53 | 51.53 | 51.47 | 51.47 | 51.47 | +0.067 (+0.13%) | 30,000 |
1 Jun 2017 | USD | 51.4033 | 51.4033 | 51.4033 | 51.4033 | 51.4033 | +0.81 (+1.60%) | 25,000 |
31 May 2017 | USD | 50.5935 | 50.5935 | 50.5935 | 50.5935 | 50.5935 | -1.322 (-2.55%) | 35,000 |
30 May 2017 | USD | 51.9156 | 51.9156 | 51.9156 | 51.9156 | 51.9156 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 51.9156 | 51.9156 | 51.9156 | 51.9156 | 51.9156 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 51.9156 | 51.9156 | 51.9156 | 51.9156 | 51.9156 | -0.524 (-1%) | 25,000 |
25 May 2017 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |